NYSE:ALO
Delisted
Alio Gold Inc. (Canada) Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 4th Sep 2020 ALO stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 11, 2018 | $0.663 | $0.683 | $0.640 | $0.681 | 147 232 |
| Sep 10, 2018 | $0.640 | $0.668 | $0.640 | $0.661 | 178 024 |
| Sep 07, 2018 | $0.630 | $0.670 | $0.630 | $0.652 | 402 347 |
| Sep 06, 2018 | $0.680 | $0.680 | $0.630 | $0.635 | 209 081 |
| Sep 05, 2018 | $0.675 | $0.684 | $0.626 | $0.630 | 319 916 |
| Sep 04, 2018 | $0.680 | $0.690 | $0.656 | $0.675 | 390 073 |
