NASDAQ:ALOT
AstroNova, Inc. Stock Price (Quote)
$17.20
+0.330 (+1.96%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.05 | $18.00 | Friday, 19th Apr 2024 ALOT stock ended at $17.20. This is 1.96% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.46% from a day low at $16.75 to a day high of $17.33. |
| 90 days | $16.05 | $18.83 | |
| 52 weeks | $11.79 | $18.83 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-25 | $15.52 | $15.52 | $14.82 | $15.12 | 27 814 |
| 2023-05-24 | $15.34 | $15.53 | $14.95 | $15.45 | 8 600 |
| 2023-05-23 | $15.26 | $15.58 | $15.03 | $15.22 | 16 741 |
| 2023-05-22 | $15.10 | $15.70 | $15.10 | $15.32 | 6 336 |
| 2023-05-19 | $15.09 | $15.22 | $15.07 | $15.12 | 2 185 |
| 2023-05-18 | $14.85 | $15.08 | $14.73 | $15.08 | 3 956 |
| 2023-05-17 | $14.94 | $15.26 | $14.72 | $15.26 | 1 777 |
| 2023-05-16 | $15.08 | $15.15 | $14.89 | $15.15 | 4 713 |
| 2023-05-15 | $14.85 | $15.00 | $14.76 | $14.96 | 3 066 |
| 2023-05-12 | $15.34 | $15.34 | $14.80 | $14.84 | 405 |
| 2023-05-11 | $15.40 | $15.40 | $14.54 | $15.00 | 11 934 |
| 2023-05-10 | $15.20 | $15.40 | $15.10 | $15.40 | 9 131 |
| 2023-05-09 | $14.75 | $15.34 | $14.75 | $15.18 | 8 775 |
| 2023-05-08 | $14.65 | $14.88 | $14.42 | $14.72 | 5 135 |
| 2023-05-05 | $14.31 | $14.95 | $14.09 | $14.70 | 14 568 |
| 2023-05-04 | $14.40 | $14.48 | $14.21 | $14.48 | 5 017 |
| 2023-05-03 | $14.11 | $14.66 | $14.11 | $14.22 | 5 814 |
| 2023-05-02 | $14.18 | $14.39 | $13.78 | $14.10 | 10 498 |
| 2023-05-01 | $14.79 | $14.79 | $14.09 | $14.23 | 8 584 |
| 2023-04-28 | $14.56 | $14.71 | $13.98 | $14.71 | 12 382 |
| 2023-04-27 | $14.44 | $14.44 | $13.86 | $14.40 | 5 028 |
| 2023-04-26 | $13.70 | $14.37 | $12.50 | $14.15 | 12 520 |
| 2023-04-25 | $14.49 | $14.49 | $14.06 | $14.08 | 10 337 |
| 2023-04-24 | $14.61 | $14.78 | $14.07 | $14.10 | 16 699 |
| 2023-04-21 | $14.81 | $14.88 | $14.11 | $14.88 | 9 444 |
