NASDAQ:ALOT
AstroNova, Inc. Stock Price (Quote)
$17.43
-0.0100 (-0.0573%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.05 | $18.00 | Thursday, 25th Apr 2024 ALOT stock ended at $17.43. This is 0.0573% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.88% from a day low at $17.01 to a day high of $17.50. |
| 90 days | $16.05 | $18.07 | |
| 52 weeks | $11.79 | $18.83 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $17.37 | $17.87 | $17.37 | $17.86 | 3 056 |
| Mar 19, 2024 | $17.46 | $17.46 | $17.15 | $17.32 | 4 410 |
| Mar 18, 2024 | $17.38 | $17.48 | $16.93 | $17.32 | 8 842 |
| Mar 15, 2024 | $17.32 | $17.47 | $17.10 | $17.22 | 6 529 |
| Mar 14, 2024 | $16.93 | $17.25 | $16.50 | $17.25 | 12 142 |
| Mar 13, 2024 | $16.05 | $16.98 | $16.05 | $16.81 | 18 208 |
| Mar 12, 2024 | $16.87 | $16.87 | $16.26 | $16.49 | 7 246 |
| Mar 11, 2024 | $17.13 | $17.13 | $16.72 | $16.85 | 16 712 |
| Mar 08, 2024 | $17.00 | $17.38 | $17.00 | $17.38 | 2 210 |
| Mar 07, 2024 | $17.50 | $17.50 | $17.04 | $17.33 | 9 093 |
| Mar 06, 2024 | $17.73 | $17.73 | $17.29 | $17.45 | 2 782 |
| Mar 05, 2024 | $17.34 | $17.51 | $17.15 | $17.30 | 9 958 |
| Mar 04, 2024 | $17.49 | $17.99 | $16.45 | $17.14 | 44 774 |
| Mar 01, 2024 | $17.69 | $17.75 | $17.13 | $17.22 | 6 063 |
| Feb 29, 2024 | $17.67 | $17.67 | $17.22 | $17.58 | 4 146 |
| Feb 28, 2024 | $17.71 | $17.71 | $17.28 | $17.51 | 5 615 |
| Feb 27, 2024 | $17.49 | $17.59 | $17.36 | $17.44 | 9 309 |
| Feb 26, 2024 | $17.26 | $17.50 | $16.80 | $17.50 | 8 470 |
| Feb 23, 2024 | $17.49 | $17.49 | $17.18 | $17.49 | 7 169 |
| Feb 22, 2024 | $17.41 | $17.48 | $17.23 | $17.31 | 9 941 |
| Feb 21, 2024 | $17.46 | $17.46 | $17.17 | $17.38 | 1 820 |
| Feb 20, 2024 | $17.50 | $17.50 | $17.01 | $17.27 | 5 790 |
| Feb 16, 2024 | $17.64 | $17.64 | $17.34 | $17.50 | 12 323 |
| Feb 15, 2024 | $17.76 | $17.89 | $17.46 | $17.65 | 14 268 |
| Feb 14, 2024 | $17.01 | $17.76 | $17.01 | $17.76 | 8 626 |
