NASDAQ:ALOT
AstroNova, Inc. Stock Price (Quote)
$17.44
+0.240 (+1.40%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.05 | $18.00 | Wednesday, 24th Apr 2024 ALOT stock ended at $17.44. This is 1.40% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.69% from a day low at $17.20 to a day high of $17.49. |
| 90 days | $16.05 | $18.07 | |
| 52 weeks | $11.79 | $18.83 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $17.42 | $17.58 | $17.27 | $17.39 | 8 883 |
| Feb 09, 2024 | $17.43 | $17.60 | $17.32 | $17.58 | 6 891 |
| Feb 08, 2024 | $17.50 | $17.50 | $17.23 | $17.49 | 3 408 |
| Feb 07, 2024 | $17.50 | $17.60 | $17.34 | $17.60 | 8 994 |
| Feb 06, 2024 | $17.83 | $17.84 | $17.39 | $17.60 | 20 061 |
| Feb 05, 2024 | $17.95 | $18.00 | $17.31 | $17.80 | 39 430 |
| Feb 02, 2024 | $17.70 | $18.00 | $17.70 | $18.00 | 12 636 |
| Feb 01, 2024 | $17.58 | $18.00 | $17.58 | $17.88 | 7 868 |
| Jan 31, 2024 | $17.90 | $18.00 | $17.57 | $17.63 | 8 089 |
| Jan 30, 2024 | $17.71 | $17.94 | $17.66 | $17.68 | 1 874 |
| Jan 29, 2024 | $17.99 | $18.07 | $17.62 | $18.00 | 10 617 |
| Jan 26, 2024 | $17.70 | $17.98 | $17.70 | $17.98 | 2 728 |
| Jan 25, 2024 | $17.99 | $18.00 | $17.51 | $18.00 | 6 066 |
| Jan 24, 2024 | $17.62 | $18.19 | $17.50 | $17.97 | 13 945 |
| Jan 23, 2024 | $18.05 | $18.05 | $17.50 | $17.55 | 10 909 |
| Jan 22, 2024 | $17.97 | $18.83 | $17.70 | $18.00 | 21 310 |
| Jan 19, 2024 | $17.12 | $17.99 | $17.12 | $17.70 | 12 887 |
| Jan 18, 2024 | $17.46 | $17.80 | $16.84 | $17.22 | 44 529 |
| Jan 17, 2024 | $16.97 | $17.47 | $16.83 | $17.46 | 6 987 |
| Jan 16, 2024 | $17.46 | $17.46 | $16.69 | $16.86 | 23 364 |
| Jan 12, 2024 | $17.10 | $17.23 | $16.99 | $17.00 | 18 865 |
| Jan 11, 2024 | $17.00 | $17.94 | $17.00 | $17.20 | 16 935 |
| Jan 10, 2024 | $17.00 | $18.35 | $17.00 | $17.13 | 8 150 |
| Jan 09, 2024 | $16.70 | $17.18 | $16.54 | $17.18 | 4 776 |
| Jan 08, 2024 | $16.89 | $17.07 | $16.64 | $17.02 | 14 492 |
