NASDAQ:ALOT
AstroNova, Inc. Stock Price (Quote)
$17.43
-0.0100 (-0.0573%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.05 | $18.00 | Thursday, 25th Apr 2024 ALOT stock ended at $17.43. This is 0.0573% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.88% from a day low at $17.01 to a day high of $17.50. |
| 90 days | $16.05 | $18.07 | |
| 52 weeks | $11.79 | $18.83 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $16.89 | $17.07 | $16.64 | $17.02 | 14 492 |
| Jan 05, 2024 | $17.16 | $17.16 | $17.00 | $17.06 | 6 715 |
| Jan 04, 2024 | $16.50 | $17.30 | $16.50 | $16.85 | 10 860 |
| Jan 03, 2024 | $16.15 | $16.50 | $16.10 | $16.49 | 13 588 |
| Jan 02, 2024 | $16.02 | $16.28 | $16.02 | $16.10 | 4 635 |
| Dec 29, 2023 | $16.50 | $16.50 | $16.04 | $16.26 | 3 272 |
| Dec 28, 2023 | $16.20 | $16.50 | $16.20 | $16.26 | 3 186 |
| Dec 27, 2023 | $16.25 | $16.49 | $16.13 | $16.20 | 9 643 |
| Dec 26, 2023 | $16.17 | $16.24 | $15.79 | $16.19 | 13 275 |
| Dec 22, 2023 | $15.62 | $16.19 | $15.62 | $16.08 | 18 629 |
| Dec 21, 2023 | $16.00 | $16.19 | $15.75 | $16.05 | 3 912 |
| Dec 20, 2023 | $16.14 | $16.24 | $15.75 | $15.96 | 8 717 |
| Dec 19, 2023 | $16.38 | $16.84 | $16.05 | $16.14 | 16 192 |
| Dec 18, 2023 | $15.51 | $16.63 | $15.11 | $16.00 | 28 990 |
| Dec 15, 2023 | $15.67 | $15.83 | $15.43 | $15.83 | 7 026 |
| Dec 14, 2023 | $14.87 | $15.83 | $14.87 | $15.65 | 21 728 |
| Dec 13, 2023 | $14.84 | $15.38 | $14.84 | $15.16 | 20 915 |
| Dec 12, 2023 | $14.84 | $15.00 | $14.60 | $14.90 | 6 979 |
| Dec 11, 2023 | $15.19 | $15.42 | $14.90 | $15.01 | 24 518 |
| Dec 08, 2023 | $14.96 | $15.19 | $14.83 | $14.99 | 13 555 |
| Dec 07, 2023 | $15.15 | $15.61 | $14.61 | $14.94 | 38 600 |
| Dec 06, 2023 | $15.00 | $15.75 | $14.34 | $15.16 | 40 615 |
| Dec 05, 2023 | $14.38 | $14.56 | $14.00 | $14.00 | 11 396 |
| Dec 04, 2023 | $14.41 | $14.86 | $14.36 | $14.36 | 7 547 |
| Dec 01, 2023 | $14.20 | $14.41 | $14.05 | $14.40 | 2 322 |
