NASDAQ:ALOT
AstroNova, Inc. Stock Price (Quote)
$17.44
+0.240 (+1.40%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.05 | $18.00 | Wednesday, 24th Apr 2024 ALOT stock ended at $17.44. This is 1.40% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.69% from a day low at $17.20 to a day high of $17.49. |
| 90 days | $16.05 | $18.07 | |
| 52 weeks | $11.79 | $18.83 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $14.06 | $14.10 | $13.93 | $14.03 | 3 889 |
| Nov 28, 2023 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| Nov 27, 2023 | $14.09 | $14.23 | $13.93 | $13.93 | 3 494 |
| Nov 24, 2023 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| Nov 22, 2023 | $14.18 | $14.18 | $13.86 | $13.94 | 1 877 |
| Nov 21, 2023 | $13.85 | $14.50 | $13.78 | $13.90 | 3 814 |
| Nov 20, 2023 | $14.02 | $14.10 | $13.79 | $13.95 | 6 447 |
| Nov 17, 2023 | $13.88 | $13.95 | $13.70 | $13.95 | 1 722 |
| Nov 16, 2023 | $13.50 | $13.75 | $13.49 | $13.50 | 9 020 |
| Nov 15, 2023 | $13.51 | $13.51 | $13.51 | $13.51 | 726 |
| Nov 14, 2023 | $13.83 | $13.83 | $13.73 | $13.73 | 1 106 |
| Nov 13, 2023 | $13.56 | $13.97 | $13.56 | $13.56 | 982 |
| Nov 10, 2023 | $13.70 | $13.90 | $13.70 | $13.90 | 2 794 |
| Nov 09, 2023 | $13.50 | $13.69 | $13.48 | $13.69 | 8 364 |
| Nov 08, 2023 | $13.50 | $13.52 | $13.50 | $13.50 | 2 350 |
| Nov 07, 2023 | $13.52 | $13.85 | $13.50 | $13.50 | 2 830 |
| Nov 06, 2023 | $13.60 | $13.92 | $13.53 | $13.54 | 2 474 |
| Nov 03, 2023 | $13.61 | $13.67 | $13.50 | $13.53 | 1 914 |
| Nov 02, 2023 | $13.54 | $13.82 | $13.37 | $13.50 | 12 724 |
| Nov 01, 2023 | $13.58 | $13.62 | $13.51 | $13.62 | 2 125 |
| Oct 31, 2023 | $13.97 | $13.97 | $13.58 | $13.58 | 1 310 |
| Oct 30, 2023 | $13.32 | $13.70 | $13.32 | $13.70 | 1 293 |
| Oct 27, 2023 | $13.15 | $13.49 | $12.74 | $13.28 | 6 099 |
| Oct 26, 2023 | $12.36 | $12.86 | $12.36 | $12.86 | 2 096 |
| Oct 25, 2023 | $12.05 | $12.58 | $12.05 | $12.33 | 6 907 |
