NASDAQ:ALOT
AstroNova, Inc. Stock Price (Quote)
$17.50
+0.0700 (+0.402%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.05 | $18.00 | Friday, 26th Apr 2024 ALOT stock ended at $17.50. This is 0.402% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.34% from a day low at $17.10 to a day high of $17.50. |
| 90 days | $16.05 | $18.07 | |
| 52 weeks | $11.79 | $18.83 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $12.36 | $12.86 | $12.36 | $12.86 | 2 096 |
| Oct 25, 2023 | $12.05 | $12.58 | $12.05 | $12.33 | 6 907 |
| Oct 24, 2023 | $12.57 | $12.57 | $12.25 | $12.25 | 976 |
| Oct 23, 2023 | $12.70 | $12.72 | $12.46 | $12.46 | 4 745 |
| Oct 20, 2023 | $12.33 | $12.74 | $12.22 | $12.58 | 1 340 |
| Oct 19, 2023 | $11.79 | $12.56 | $11.79 | $12.35 | 12 988 |
| Oct 18, 2023 | $12.21 | $12.30 | $11.81 | $11.81 | 2 542 |
| Oct 17, 2023 | $12.67 | $12.67 | $12.01 | $12.01 | 5 881 |
| Oct 16, 2023 | $12.37 | $12.75 | $12.16 | $12.29 | 8 071 |
| Oct 13, 2023 | $12.70 | $12.70 | $12.40 | $12.40 | 644 |
| Oct 12, 2023 | $12.70 | $12.75 | $11.95 | $12.42 | 4 089 |
| Oct 11, 2023 | $12.61 | $12.84 | $12.51 | $12.56 | 6 885 |
| Oct 10, 2023 | $12.98 | $12.98 | $12.45 | $12.56 | 7 439 |
| Oct 09, 2023 | $12.85 | $13.05 | $12.66 | $12.80 | 8 906 |
| Oct 06, 2023 | $12.70 | $13.03 | $12.67 | $13.00 | 2 827 |
| Oct 05, 2023 | $12.44 | $12.70 | $12.44 | $12.70 | 3 695 |
| Oct 04, 2023 | $12.20 | $12.46 | $12.19 | $12.41 | 8 076 |
| Oct 03, 2023 | $12.22 | $12.44 | $12.22 | $12.28 | 3 376 |
| Oct 02, 2023 | $12.37 | $12.43 | $12.31 | $12.43 | 1 237 |
| Sep 29, 2023 | $12.17 | $12.51 | $12.16 | $12.50 | 17 596 |
| Sep 28, 2023 | $12.37 | $12.67 | $11.99 | $12.11 | 6 546 |
| Sep 27, 2023 | $12.26 | $12.47 | $12.09 | $12.16 | 8 677 |
| Sep 26, 2023 | $12.30 | $12.60 | $12.10 | $12.39 | 13 637 |
| Sep 25, 2023 | $12.43 | $12.71 | $12.30 | $12.30 | 23 472 |
| Sep 22, 2023 | $12.55 | $12.55 | $12.04 | $12.40 | 17 955 |
