NASDAQ:ALOT
AstroNova, Inc. Stock Price (Quote)
$17.44
+0.240 (+1.40%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.05 | $18.00 | Wednesday, 24th Apr 2024 ALOT stock ended at $17.44. This is 1.40% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.69% from a day low at $17.20 to a day high of $17.49. |
| 90 days | $16.05 | $18.07 | |
| 52 weeks | $11.79 | $18.83 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2023 | $13.31 | $13.31 | $13.05 | $13.05 | 2 393 |
| Sep 15, 2023 | $13.39 | $13.60 | $13.30 | $13.60 | 8 439 |
| Sep 14, 2023 | $13.16 | $13.35 | $13.01 | $13.34 | 9 576 |
| Sep 13, 2023 | $12.80 | $13.17 | $12.39 | $13.16 | 10 272 |
| Sep 12, 2023 | $13.25 | $13.28 | $12.83 | $12.83 | 7 744 |
| Sep 11, 2023 | $13.93 | $13.93 | $12.85 | $13.25 | 13 022 |
| Sep 08, 2023 | $13.99 | $14.10 | $13.99 | $14.03 | 2 487 |
| Sep 07, 2023 | $14.30 | $14.44 | $14.30 | $14.34 | 4 628 |
| Sep 06, 2023 | $14.39 | $14.75 | $14.00 | $14.35 | 7 939 |
| Sep 05, 2023 | $15.13 | $15.13 | $14.32 | $14.32 | 5 103 |
| Sep 01, 2023 | $14.87 | $15.22 | $14.80 | $15.02 | 5 357 |
| Aug 31, 2023 | $14.80 | $15.00 | $14.76 | $14.80 | 7 213 |
| Aug 30, 2023 | $14.83 | $14.83 | $14.66 | $14.75 | 1 242 |
| Aug 29, 2023 | $14.67 | $14.90 | $14.30 | $14.61 | 3 116 |
| Aug 28, 2023 | $15.00 | $15.04 | $14.62 | $14.65 | 9 608 |
| Aug 25, 2023 | $14.45 | $15.00 | $14.44 | $14.98 | 11 349 |
| Aug 24, 2023 | $14.54 | $14.72 | $14.15 | $14.40 | 1 452 |
| Aug 23, 2023 | $14.70 | $14.98 | $14.70 | $14.72 | 4 353 |
| Aug 22, 2023 | $14.46 | $14.85 | $13.95 | $14.85 | 17 477 |
| Aug 21, 2023 | $13.98 | $14.59 | $13.98 | $14.32 | 16 986 |
| Aug 18, 2023 | $14.56 | $14.56 | $14.00 | $14.15 | 14 663 |
| Aug 17, 2023 | $14.51 | $14.63 | $14.51 | $14.56 | 1 284 |
| Aug 16, 2023 | $14.42 | $14.70 | $14.40 | $14.70 | 5 930 |
| Aug 15, 2023 | $14.32 | $14.59 | $14.13 | $14.36 | 4 064 |
| Aug 14, 2023 | $14.66 | $14.74 | $14.16 | $14.31 | 3 853 |
