NASDAQ:ALOT
AstroNova, Inc. Stock Price (Quote)
$17.44
+0.240 (+1.40%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.05 | $18.00 | Wednesday, 24th Apr 2024 ALOT stock ended at $17.44. This is 1.40% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.69% from a day low at $17.20 to a day high of $17.49. |
| 90 days | $16.05 | $18.07 | |
| 52 weeks | $11.79 | $18.83 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2023 | $14.50 | $14.53 | $14.30 | $14.53 | 8 243 |
| Aug 10, 2023 | $14.12 | $14.65 | $14.12 | $14.35 | 2 742 |
| Aug 09, 2023 | $13.75 | $14.17 | $13.69 | $14.15 | 17 949 |
| Aug 08, 2023 | $14.04 | $14.04 | $13.77 | $13.80 | 2 860 |
| Aug 07, 2023 | $13.65 | $13.80 | $13.65 | $13.80 | 2 262 |
| Aug 04, 2023 | $13.51 | $14.00 | $13.51 | $13.77 | 5 523 |
| Aug 03, 2023 | $13.96 | $14.02 | $13.57 | $13.85 | 5 365 |
| Aug 02, 2023 | $14.11 | $14.16 | $13.86 | $13.94 | 13 600 |
| Aug 01, 2023 | $14.21 | $14.45 | $14.08 | $14.38 | 8 699 |
| Jul 31, 2023 | $14.50 | $14.70 | $14.23 | $14.23 | 2 667 |
| Jul 28, 2023 | $14.22 | $14.73 | $14.22 | $14.73 | 1 957 |
| Jul 27, 2023 | $14.52 | $14.54 | $14.25 | $14.25 | 27 240 |
| Jul 26, 2023 | $14.93 | $14.93 | $14.35 | $14.43 | 6 852 |
| Jul 25, 2023 | $14.19 | $14.50 | $14.14 | $14.50 | 15 767 |
| Jul 24, 2023 | $14.40 | $14.40 | $14.10 | $14.10 | 1 570 |
| Jul 21, 2023 | $14.38 | $14.48 | $14.31 | $14.31 | 889 |
| Jul 20, 2023 | $14.38 | $14.59 | $14.31 | $14.35 | 1 339 |
| Jul 19, 2023 | $14.38 | $14.62 | $14.38 | $14.44 | 1 028 |
| Jul 18, 2023 | $14.49 | $14.49 | $14.25 | $14.39 | 3 732 |
| Jul 17, 2023 | $14.11 | $14.50 | $14.11 | $14.23 | 7 133 |
| Jul 14, 2023 | $14.05 | $14.40 | $14.05 | $14.21 | 5 094 |
| Jul 13, 2023 | $14.11 | $14.40 | $13.95 | $14.37 | 5 044 |
| Jul 12, 2023 | $14.08 | $14.21 | $13.95 | $14.16 | 15 248 |
| Jul 11, 2023 | $14.17 | $14.18 | $13.96 | $14.18 | 2 998 |
| Jul 10, 2023 | $13.91 | $13.96 | $13.82 | $13.90 | 2 239 |
