NASDAQ:ALOT
AstroNova, Inc. Stock Price (Quote)
$17.20
+0.330 (+1.96%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.05 | $18.00 | Friday, 19th Apr 2024 ALOT stock ended at $17.20. This is 1.96% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.46% from a day low at $16.75 to a day high of $17.33. |
| 90 days | $16.05 | $18.83 | |
| 52 weeks | $11.79 | $18.83 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-03 | $14.45 | $14.45 | $14.40 | $14.40 | 1 360 |
| 2023-06-30 | $14.29 | $14.50 | $14.06 | $14.50 | 6 132 |
| 2023-06-29 | $14.28 | $14.49 | $14.25 | $14.40 | 3 656 |
| 2023-06-28 | $14.58 | $14.62 | $14.21 | $14.41 | 7 373 |
| 2023-06-27 | $14.30 | $14.70 | $14.30 | $14.55 | 4 246 |
| 2023-06-26 | $14.79 | $14.79 | $14.60 | $14.75 | 1 878 |
| 2023-06-23 | $14.90 | $14.90 | $14.90 | $14.90 | 417 |
| 2023-06-22 | $15.07 | $15.07 | $14.70 | $14.80 | 3 465 |
| 2023-06-21 | $14.80 | $14.96 | $14.79 | $14.90 | 7 510 |
| 2023-06-20 | $14.86 | $15.14 | $14.74 | $14.80 | 19 835 |
| 2023-06-16 | $15.42 | $15.73 | $14.96 | $15.40 | 9 256 |
| 2023-06-15 | $15.02 | $15.42 | $15.02 | $15.42 | 1 780 |
| 2023-06-14 | $15.43 | $15.41 | $14.87 | $15.10 | 7 158 |
| 2023-06-13 | $15.58 | $15.19 | $14.50 | $15.10 | 8 935 |
| 2023-06-12 | $15.40 | $16.00 | $15.10 | $15.10 | 7 828 |
| 2023-06-09 | $15.30 | $15.84 | $15.08 | $15.35 | 4 705 |
| 2023-06-08 | $15.42 | $16.00 | $14.14 | $15.10 | 15 336 |
| 2023-06-07 | $15.66 | $15.85 | $15.36 | $15.50 | 12 314 |
| 2023-06-06 | $15.92 | $16.00 | $15.51 | $15.72 | 6 060 |
| 2023-06-05 | $15.09 | $16.77 | $15.09 | $15.97 | 14 745 |
| 2023-06-02 | $16.79 | $17.21 | $16.30 | $16.74 | 18 417 |
| 2023-06-01 | $16.00 | $16.51 | $16.00 | $16.44 | 43 925 |
| 2023-05-31 | $15.40 | $15.95 | $15.25 | $15.95 | 6 567 |
| 2023-05-30 | $15.02 | $15.50 | $15.02 | $15.49 | 6 748 |
| 2023-05-26 | $14.55 | $15.29 | $14.07 | $15.02 | 22 501 |
