14-day Premium Trial Subscription Try For FreeTry Free

Alpha Finance Lab / US Dollar Cryptocurrency Price (Quote)

$0.113
+0.0039 (+3.59%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.0967 $0.136 Saturday, 18th May 2024 ALPHAUSD stock ended at $0.113. This is 3.59% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 6.52% from a day low at $0.107 to a day high of $0.114.
90 days $0.0967 $0.210
52 weeks $0.0670 $0.300

Historical Alpha Finance Lab / US Dollar prices

Date Open High Low Close Volume
Nov 18, 2023 $0.0875 $0.0936 $0.0843 $0.0903 5 356 105
Nov 17, 2023 $0.0912 $0.0923 $0.0841 $0.0875 11 658 645
Nov 16, 2023 $0.0846 $0.0922 $0.0845 $0.0910 7 342 384
Nov 15, 2023 $0.0864 $0.0878 $0.0801 $0.0844 8 360 883
Nov 14, 2023 $0.0868 $0.0875 $0.0816 $0.0846 5 331 440
Nov 13, 2023 $0.0896 $0.0919 $0.0852 $0.0904 7 503 465
Nov 12, 2023 $0.0897 $0.0917 $0.0862 $0.0904 6 980 313
Nov 11, 2023 $0.0838 $0.0941 $0.0821 $0.0928 6 562 363
Nov 10, 2023 $0.0838 $0.0935 $0.0830 $0.0929 9 704 389
Nov 09, 2023 $0.0854 $0.0913 $0.0844 $0.0901 11 838 415
Nov 08, 2023 $0.0856 $0.0911 $0.0849 $0.0903 5 036 761
Nov 07, 2023 $0.0869 $0.0895 $0.0860 $0.0886 5 815 567
Nov 06, 2023 $0.0870 $0.0893 $0.0863 $0.0886 5 666 899
Nov 05, 2023 $0.0836 $0.0859 $0.0816 $0.0843 7 405 721
Nov 04, 2023 $0.0837 $0.0856 $0.0820 $0.0843 4 494 525
Nov 03, 2023 $0.0812 $0.0834 $0.0780 $0.0804 4 061 408
Nov 02, 2023 $0.0816 $0.0825 $0.0811 $0.0811 5 235 302
Nov 01, 2023 $0.0778 $0.0814 $0.0756 $0.0797 4 157 899
Oct 31, 2023 $0.0818 $0.0818 $0.0763 $0.0800 3 676 983
Oct 30, 2023 $0.0802 $0.0818 $0.0772 $0.0813 4 790 590
Oct 29, 2023 $0.0816 $0.0816 $0.0770 $0.0803 3 459 943
Oct 28, 2023 $0.0772 $0.0773 $0.0737 $0.0750 2 085 790
Oct 27, 2023 $0.0772 $0.0772 $0.0740 $0.0752 1 992 372
Oct 26, 2023 $0.0758 $0.0782 $0.0740 $0.0768 3 437 657
Oct 25, 2023 $0.0757 $0.0779 $0.0745 $0.0765 2 838 430

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALPHAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ALPHAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALPHAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!