CRYPTO:ALPHAUSD
Alpha Finance Lab / US Dollar Cryptocurrency Price (Quote)
$0.113
+0.0039 (+3.59%)
At Close: May 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0967 | $0.136 | Saturday, 18th May 2024 ALPHAUSD stock ended at $0.113. This is 3.59% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 6.52% from a day low at $0.107 to a day high of $0.114. |
90 days | $0.0967 | $0.210 | |
52 weeks | $0.0670 | $0.300 |
Date | Open | High | Low | Close | Volume |
Oct 24, 2023 | $0.0722 | $0.0764 | $0.0711 | $0.0758 | 5 161 295 |
Oct 23, 2023 | $0.0721 | $0.0757 | $0.0713 | $0.0756 | 3 082 567 |
Oct 22, 2023 | $0.0687 | $0.0724 | $0.0686 | $0.0717 | 1 625 686 |
Oct 21, 2023 | $0.0687 | $0.0719 | $0.0687 | $0.0715 | 1 776 974 |
Oct 20, 2023 | $0.0687 | $0.0690 | $0.0670 | $0.0678 | 2 224 509 |
Oct 19, 2023 | $0.0688 | $0.0688 | $0.0676 | $0.0678 | 1 714 219 |
Oct 18, 2023 | $0.0722 | $0.0722 | $0.0688 | $0.0701 | 1 753 572 |
Oct 17, 2023 | $0.0723 | $0.0723 | $0.0694 | $0.0701 | 2 478 572 |
Oct 16, 2023 | $0.0715 | $0.0737 | $0.0710 | $0.0731 | 2 318 912 |
Oct 15, 2023 | $0.0715 | $0.0733 | $0.0711 | $0.0730 | 1 460 620 |
Oct 14, 2023 | $0.0691 | $0.0722 | $0.0690 | $0.0712 | 1 177 691 |
Oct 13, 2023 | $0.0690 | $0.0718 | $0.0690 | $0.0710 | 1 583 163 |
Oct 12, 2023 | $0.0703 | $0.0709 | $0.0688 | $0.0697 | 1 559 667 |
Oct 11, 2023 | $0.0702 | $0.0708 | $0.0695 | $0.0697 | 1 771 324 |
Oct 10, 2023 | $0.0738 | $0.0741 | $0.0674 | $0.0699 | 1 611 636 |
Oct 09, 2023 | $0.0738 | $0.0742 | $0.0684 | $0.0700 | 2 703 083 |
Oct 08, 2023 | $0.0736 | $0.0745 | $0.0728 | $0.0738 | 1 899 983 |
Oct 07, 2023 | $0.0748 | $0.0753 | $0.0726 | $0.0736 | 2 264 327 |
Oct 06, 2023 | $0.0741 | $0.0761 | $0.0741 | $0.0748 | 1 749 266 |
Oct 05, 2023 | $0.0751 | $0.0756 | $0.0732 | $0.0741 | 1 942 085 |
Oct 04, 2023 | $0.0764 | $0.0764 | $0.0723 | $0.0751 | 2 634 651 |
Oct 03, 2023 | $0.0771 | $0.0776 | $0.0756 | $0.0765 | 2 336 353 |
Oct 02, 2023 | $0.0829 | $0.0832 | $0.0747 | $0.0771 | 3 522 003 |
Oct 01, 2023 | $0.0787 | $0.0842 | $0.0786 | $0.0828 | 3 622 846 |
Sep 30, 2023 | $0.0778 | $0.0794 | $0.0776 | $0.0786 | 2 137 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALPHAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ALPHAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALPHAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.