14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.15 $10.30 Thursday, 16th May 2024 ALPMY stock ended at $9.68. This is 1.22% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.29% from a day low at $9.42 to a day high of $9.73.
90 days $9.15 $11.55
52 weeks $9.15 $16.91

Historical ASTELLAS PHARMA INC prices

Date Open High Low Close Volume
Dec 21, 2023 $11.51 $11.67 $11.51 $11.62 503 401
Dec 20, 2023 $11.21 $11.61 $11.21 $11.42 203 138
Dec 19, 2023 $11.40 $11.62 $11.40 $11.54 198 436
Dec 18, 2023 $11.45 $11.49 $11.37 $11.42 353 500
Dec 15, 2023 $11.37 $11.50 $11.29 $11.36 215 478
Dec 14, 2023 $11.44 $11.65 $11.44 $11.61 258 197
Dec 13, 2023 $11.15 $11.74 $11.15 $11.74 358 136
Dec 12, 2023 $11.27 $11.88 $11.27 $11.66 389 986
Dec 11, 2023 $11.66 $12.29 $11.38 $11.88 537 749
Dec 08, 2023 $11.99 $11.99 $11.92 $11.96 213 056
Dec 07, 2023 $12.55 $12.55 $12.11 $12.26 1 051 321
Dec 06, 2023 $12.26 $12.26 $12.15 $12.15 589 075
Dec 05, 2023 $12.10 $12.16 $12.10 $12.12 319 252
Dec 04, 2023 $12.21 $12.31 $12.08 $12.10 346 270
Dec 01, 2023 $11.75 $12.28 $11.75 $12.28 191 035
Nov 30, 2023 $12.18 $12.18 $11.77 $12.16 357 953
Nov 29, 2023 $11.77 $12.11 $11.77 $12.10 162 144
Nov 28, 2023 $11.71 $12.44 $11.71 $12.11 280 241
Nov 27, 2023 $12.26 $12.28 $12.23 $12.26 211 313
Nov 24, 2023 $12.12 $12.22 $12.12 $12.16 136 822
Nov 22, 2023 $11.83 $12.16 $11.83 $12.13 117 303
Nov 21, 2023 $12.19 $12.27 $12.15 $12.15 284 613
Nov 20, 2023 $12.17 $12.32 $12.09 $12.28 990 030
Nov 17, 2023 $11.73 $11.94 $11.46 $11.94 751 017
Nov 16, 2023 $11.84 $11.99 $11.54 $11.57 187 425

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALPMY stock historical prices to predict future price movements?
Trend Analysis: Examine the ALPMY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALPMY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ASTELLAS PHARMA INC

ASTELLAS PHARMA INC Astellas Pharma Inc. engages in the manufacture, marketing, import, and export of pharmaceuticals worldwide. It provides XTANDI, an androgen receptor signaling inhibitor for prostate cancer; XOSPATA, a FLT3 inhibitor for adult patients with relapsed or refractory acute myeloid leukemia with a FLT3 mutation-positive; PADCEV, a treatment solution for adult patients with locally advanced or metastatic urothelial cancer; Betanis/Myrbetriq/BETMIGA, a ... ALPMY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT