NASDAQ:ALSK
Delisted
Alaska Communications Systems Group Stock Price (Quote)
$3.40
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.40 | $3.40 | Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40. |
| 90 days | $3.40 | $3.40 | |
| 52 weeks | $3.31 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-08 | $3.32 | $3.36 | $3.31 | $3.34 | 310 748 |
| 2021-07-07 | $3.33 | $3.33 | $3.32 | $3.33 | 295 155 |
| 2021-07-06 | $3.32 | $3.34 | $3.32 | $3.32 | 98 981 |
| 2021-07-02 | $3.33 | $3.34 | $3.32 | $3.33 | 286 100 |
| 2021-07-01 | $3.33 | $3.34 | $3.32 | $3.32 | 312 400 |
| 2021-06-30 | $3.34 | $3.34 | $3.33 | $3.33 | 225 300 |
| 2021-06-29 | $3.33 | $3.35 | $3.32 | $3.33 | 382 100 |
| 2021-06-28 | $3.32 | $3.35 | $3.32 | $3.33 | 264 641 |
| 2021-06-25 | $3.33 | $3.34 | $3.31 | $3.31 | 602 702 |
| 2021-06-24 | $3.31 | $3.34 | $3.31 | $3.34 | 460 400 |
| 2021-06-23 | $3.32 | $3.33 | $3.32 | $3.32 | 527 500 |
| 2021-06-22 | $3.33 | $3.34 | $3.31 | $3.31 | 406 570 |
| 2021-06-21 | $3.31 | $3.33 | $3.31 | $3.33 | 1 041 426 |
| 2021-06-18 | $3.33 | $3.35 | $3.31 | $3.32 | 2 170 688 |
| 2021-06-17 | $3.33 | $3.35 | $3.33 | $3.33 | 927 316 |
| 2021-06-16 | $3.33 | $3.34 | $3.33 | $3.33 | 231 900 |
| 2021-06-15 | $3.33 | $3.34 | $3.33 | $3.33 | 220 293 |
| 2021-06-14 | $3.35 | $3.36 | $3.33 | $3.33 | 209 742 |
| 2021-06-11 | $3.33 | $3.37 | $3.33 | $3.36 | 378 100 |
| 2021-06-10 | $3.33 | $3.34 | $3.33 | $3.34 | 63 790 |
| 2021-06-09 | $3.33 | $3.34 | $3.33 | $3.34 | 97 800 |
| 2021-06-08 | $3.35 | $3.35 | $3.33 | $3.33 | 320 100 |
| 2021-06-07 | $3.32 | $3.34 | $3.32 | $3.34 | 223 974 |
| 2021-06-04 | $3.32 | $3.34 | $3.32 | $3.33 | 191 785 |
| 2021-06-03 | $3.32 | $3.33 | $3.32 | $3.33 | 146 400 |
