NASDAQ:ALSK
Delisted
Alaska Communications Systems Group Stock Price (Quote)
$3.40
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.40 | $3.40 | Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40. |
| 90 days | $3.40 | $3.40 | |
| 52 weeks | $3.31 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $1.61 | $1.61 | $1.61 | $1.61 | 57 700 |
| Feb 26, 2016 | $1.60 | $1.60 | $1.60 | $1.60 | 80 800 |
| Feb 25, 2016 | $1.49 | $1.49 | $1.49 | $1.49 | 38 700 |
| Feb 24, 2016 | $1.50 | $1.50 | $1.50 | $1.50 | 65 900 |
| Feb 23, 2016 | $1.44 | $1.44 | $1.44 | $1.44 | 108 500 |
| Feb 22, 2016 | $1.53 | $1.53 | $1.53 | $1.53 | 95 000 |
| Feb 19, 2016 | $1.51 | $1.51 | $1.51 | $1.51 | 62 100 |
| Feb 18, 2016 | $1.52 | $1.52 | $1.52 | $1.52 | 27 200 |
| Feb 17, 2016 | $1.48 | $1.48 | $1.48 | $1.48 | 156 300 |
| Feb 16, 2016 | $1.45 | $1.45 | $1.45 | $1.45 | 74 100 |
| Feb 12, 2016 | $1.43 | $1.43 | $1.43 | $1.43 | 79 600 |
| Feb 11, 2016 | $1.46 | $1.46 | $1.46 | $1.46 | 29 300 |
| Feb 10, 2016 | $1.46 | $1.46 | $1.46 | $1.46 | 58 000 |
| Feb 09, 2016 | $1.41 | $1.41 | $1.41 | $1.41 | 229 500 |
| Feb 08, 2016 | $1.55 | $1.55 | $1.55 | $1.55 | 106 900 |
| Feb 05, 2016 | $1.55 | $1.55 | $1.55 | $1.55 | 71 300 |
| Feb 04, 2016 | $1.58 | $1.58 | $1.58 | $1.58 | 44 100 |
| Feb 03, 2016 | $1.60 | $1.60 | $1.60 | $1.60 | 61 200 |
| Feb 02, 2016 | $1.61 | $1.61 | $1.61 | $1.61 | 30 000 |
| Feb 01, 2016 | $1.59 | $1.59 | $1.59 | $1.59 | 65 600 |
| Jan 29, 2016 | $1.62 | $1.62 | $1.62 | $1.62 | 84 500 |
| Jan 28, 2016 | $1.67 | $1.67 | $1.67 | $1.67 | 68 700 |
| Jan 27, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 10 100 |
| Jan 26, 2016 | $1.69 | $1.69 | $1.69 | $1.69 | 30 200 |
| Jan 25, 2016 | $1.67 | $1.67 | $1.67 | $1.67 | 62 200 |
