NASDAQ:ALSK
Delisted
Alaska Communications Systems Group Stock Price (Quote)
$3.40
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.40 | $3.40 | Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40. |
| 90 days | $3.40 | $3.40 | |
| 52 weeks | $3.31 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 50 500 |
| Jan 21, 2016 | $1.60 | $1.60 | $1.60 | $1.60 | 37 800 |
| Jan 20, 2016 | $1.61 | $1.61 | $1.61 | $1.61 | 101 700 |
| Jan 19, 2016 | $1.66 | $1.66 | $1.66 | $1.66 | 102 800 |
| Jan 15, 2016 | $1.73 | $1.73 | $1.73 | $1.73 | 74 100 |
| Jan 14, 2016 | $1.76 | $1.76 | $1.76 | $1.76 | 53 200 |
| Jan 13, 2016 | $1.73 | $1.73 | $1.73 | $1.73 | 115 100 |
| Jan 12, 2016 | $1.76 | $1.76 | $1.76 | $1.76 | 147 500 |
| Jan 11, 2016 | $1.78 | $1.78 | $1.78 | $1.78 | 62 600 |
| Jan 08, 2016 | $1.78 | $1.78 | $1.78 | $1.78 | 59 800 |
| Jan 07, 2016 | $1.78 | $1.78 | $1.78 | $1.78 | 37 300 |
| Jan 06, 2016 | $1.82 | $1.82 | $1.82 | $1.82 | 58 000 |
| Jan 05, 2016 | $1.90 | $1.90 | $1.90 | $1.90 | 171 200 |
