NASDAQ:ALSK
Delisted
Alaska Communications Systems Group Stock Price (Quote)
$3.40
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.40 | $3.40 | Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40. |
| 90 days | $3.40 | $3.40 | |
| 52 weeks | $3.31 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Aug 12, 2021 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| Aug 11, 2021 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| Aug 10, 2021 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| Aug 09, 2021 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| Aug 06, 2021 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| Aug 05, 2021 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| Aug 04, 2021 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| Aug 03, 2021 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| Aug 02, 2021 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| Jul 30, 2021 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| Jul 29, 2021 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| Jul 28, 2021 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| Jul 27, 2021 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| Jul 26, 2021 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| Jul 23, 2021 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| Jul 22, 2021 | $3.38 | $3.40 | $3.38 | $3.40 | 879 600 |
| Jul 21, 2021 | $3.39 | $3.39 | $3.38 | $3.39 | 377 937 |
| Jul 20, 2021 | $3.37 | $3.39 | $3.37 | $3.38 | 365 000 |
| Jul 19, 2021 | $3.38 | $3.38 | $3.37 | $3.38 | 349 143 |
| Jul 16, 2021 | $3.35 | $3.38 | $3.34 | $3.38 | 370 100 |
| Jul 15, 2021 | $3.33 | $3.35 | $3.33 | $3.35 | 79 700 |
| Jul 14, 2021 | $3.34 | $3.35 | $3.33 | $3.34 | 257 227 |
| Jul 13, 2021 | $3.34 | $3.35 | $3.33 | $3.35 | 140 300 |
| Jul 12, 2021 | $3.34 | $3.35 | $3.33 | $3.35 | 148 160 |
| Jul 09, 2021 | $3.36 | $3.36 | $3.33 | $3.34 | 113 396 |
