14-day Premium Trial Subscription Try For FreeTry Free
$4.20
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.20 $4.78 Friday, 3rd May 2024 ALSSF stock ended at $4.20. During the day the stock fluctuated 0% from a day low at $4.20 to a day high of $4.20.
90 days $3.62 $4.95
52 weeks $2.35 $4.95

Historical ALSEA SA prices

Date Open High Low Close Volume
Jun 09, 2023 $3.10 $3.20 $3.06 $3.06 6 487
Jun 08, 2023 $2.95 $2.95 $2.95 $2.95 0
Jun 07, 2023 $2.95 $2.95 $2.95 $2.95 7 000
Jun 06, 2023 $2.90 $2.90 $2.90 $2.90 8 608
Jun 05, 2023 $2.78 $2.78 $2.78 $2.78 0
Jun 02, 2023 $2.78 $2.78 $2.78 $2.78 3 378
Jun 01, 2023 $2.78 $2.78 $2.78 $2.78 0
May 31, 2023 $2.78 $2.78 $2.78 $2.78 0
May 30, 2023 $2.78 $2.78 $2.78 $2.78 0
May 26, 2023 $2.78 $2.78 $2.78 $2.78 0
May 25, 2023 $2.78 $2.78 $2.78 $2.78 0
May 24, 2023 $2.78 $2.78 $2.78 $2.78 1 000
May 23, 2023 $2.83 $2.83 $2.83 $2.83 0
May 22, 2023 $2.35 $2.83 $2.35 $2.83 1 065
May 19, 2023 $3.01 $3.01 $3.01 $3.01 0
May 18, 2023 $3.01 $3.01 $3.01 $3.01 0
May 17, 2023 $3.01 $3.01 $3.01 $3.01 3 269
May 16, 2023 $3.05 $3.18 $3.05 $3.09 102 214
May 15, 2023 $3.07 $3.07 $3.07 $3.07 105 120
May 12, 2023 $2.97 $2.97 $2.97 $2.97 4 000
May 11, 2023 $3.03 $3.03 $3.03 $3.03 0
May 10, 2023 $2.99 $3.15 $2.99 $3.03 5 100
May 09, 2023 $2.90 $2.90 $2.90 $2.90 0
May 08, 2023 $2.90 $2.96 $2.90 $2.90 6 500
May 05, 2023 $2.78 $2.78 $2.78 $2.78 0
Click to get the best stock tips daily for free!

About ALSEA SA

ALSEA SA Alsea, S.A.B. de C.V. operates restaurants in Latin America and Europe. It operates fast food, cafeteria, casual food, casual fast food, and family restaurants under the Domino's Pizza, Starbucks, Burger King, Chili's, PF Chang's, Italianni's, The Cheesecake Factory, Vips, Vips Smart, El Portón, Archies, Foster's Hollywood, Ginos, TGI Fridays, Ole Mole, and Corazón de Barro brands. As of December 31, 2020, the company operated 4,192 units, incl... ALSSF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT