PINK:ALSSF
ALSEA SA Stock Price (Quote)
$4.20
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.20 | $4.78 | Friday, 3rd May 2024 ALSSF stock ended at $4.20. During the day the stock fluctuated 0% from a day low at $4.20 to a day high of $4.20. |
| 90 days | $3.62 | $4.95 | |
| 52 weeks | $2.35 | $4.95 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| Mar 27, 2024 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| Mar 26, 2024 | $4.90 | $4.95 | $4.90 | $4.95 | 1 100 |
| Mar 25, 2024 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| Mar 22, 2024 | $4.90 | $4.90 | $4.71 | $4.71 | 700 |
| Mar 21, 2024 | $4.80 | $4.85 | $4.73 | $4.85 | 9 200 |
| Mar 20, 2024 | $4.57 | $4.80 | $4.57 | $4.80 | 6 307 |
| Mar 19, 2024 | $4.57 | $4.57 | $4.57 | $4.57 | 1 248 |
| Mar 18, 2024 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| Mar 15, 2024 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| Mar 14, 2024 | $4.20 | $4.29 | $4.20 | $4.29 | 5 900 |
| Mar 13, 2024 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| Mar 12, 2024 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| Mar 11, 2024 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| Mar 08, 2024 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| Mar 07, 2024 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| Mar 06, 2024 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| Mar 05, 2024 | $4.00 | $4.00 | $4.00 | $4.00 | 5 000 |
| Mar 04, 2024 | $3.72 | $3.72 | $3.72 | $3.72 | 10 500 |
| Mar 01, 2024 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| Feb 29, 2024 | $3.62 | $3.62 | $3.62 | $3.62 | 434 |
| Feb 28, 2024 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| Feb 27, 2024 | $3.90 | $3.90 | $3.90 | $3.90 | 2 000 |
| Feb 26, 2024 | $3.81 | $4.00 | $3.81 | $4.00 | 1 870 |
| Feb 23, 2024 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
