PINK:ALSSF
ALSEA SA Stock Price (Quote)
$4.20
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ALSSF stock ended at $4.20. During the day the stock fluctuated 0% from a day low at $4.20 to a day high of $4.20. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| Feb 21, 2024 | $3.76 | $3.76 | $3.76 | $3.76 | 900 |
| Feb 20, 2024 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| Feb 16, 2024 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| Feb 15, 2024 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| Feb 14, 2024 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| Feb 13, 2024 | $3.80 | $3.84 | $3.72 | $3.84 | 1 800 |
| Feb 12, 2024 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| Feb 09, 2024 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| Feb 08, 2024 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| Feb 07, 2024 | $3.91 | $3.91 | $3.91 | $3.91 | 17 332 |
| Feb 06, 2024 | $3.88 | $3.90 | $3.88 | $3.90 | 1 700 |
| Feb 05, 2024 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| Feb 02, 2024 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| Feb 01, 2024 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| Jan 31, 2024 | $3.90 | $3.90 | $3.90 | $3.90 | 11 525 |
| Jan 30, 2024 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| Jan 29, 2024 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| Jan 26, 2024 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| Jan 25, 2024 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| Jan 24, 2024 | $3.80 | $3.80 | $3.80 | $3.80 | 400 |
| Jan 23, 2024 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| Jan 22, 2024 | $3.80 | $3.80 | $3.80 | $3.80 | 5 000 |
| Jan 19, 2024 | $3.80 | $3.80 | $3.68 | $3.80 | 14 500 |
| Jan 18, 2024 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
