14-day Premium Trial Subscription Try For FreeTry Free
$4.20
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.20 $4.78 Friday, 3rd May 2024 ALSSF stock ended at $4.20. During the day the stock fluctuated 0% from a day low at $4.20 to a day high of $4.20.
90 days $3.62 $4.95
52 weeks $2.35 $4.95

Historical ALSEA SA prices

Date Open High Low Close Volume
Jan 17, 2024 $3.55 $3.55 $3.55 $3.55 100
Jan 16, 2024 $3.75 $3.75 $3.75 $3.75 0
Jan 12, 2024 $3.75 $3.75 $3.75 $3.75 0
Jan 11, 2024 $3.75 $3.75 $3.75 $3.75 525
Jan 10, 2024 $3.75 $3.75 $3.75 $3.75 0
Jan 09, 2024 $3.75 $3.75 $3.75 $3.75 800
Jan 08, 2024 $3.75 $3.75 $3.75 $3.75 0
Jan 05, 2024 $3.75 $3.75 $3.75 $3.75 3 500
Jan 04, 2024 $3.72 $3.72 $3.72 $3.72 0
Jan 03, 2024 $3.72 $3.72 $3.72 $3.72 0
Jan 02, 2024 $3.72 $3.72 $3.72 $3.72 0
Dec 29, 2023 $3.79 $3.79 $3.72 $3.72 10 000
Dec 28, 2023 $3.70 $3.70 $3.70 $3.70 0
Dec 27, 2023 $3.70 $3.70 $3.70 $3.70 0
Dec 26, 2023 $3.70 $3.70 $3.70 $3.70 0
Dec 22, 2023 $3.70 $3.70 $3.70 $3.70 39 978
Dec 21, 2023 $3.75 $3.75 $3.75 $3.75 164
Dec 20, 2023 $3.72 $3.72 $3.72 $3.72 230
Dec 19, 2023 $3.55 $3.60 $3.55 $3.55 20 000
Dec 18, 2023 $3.55 $3.55 $3.55 $3.55 0
Dec 15, 2023 $3.50 $3.59 $3.50 $3.55 5 650
Dec 14, 2023 $3.60 $3.60 $3.60 $3.60 1 000
Dec 13, 2023 $3.60 $3.60 $3.60 $3.60 0
Dec 12, 2023 $3.60 $3.60 $3.60 $3.60 0
Dec 11, 2023 $3.60 $3.60 $3.60 $3.60 0
Click to get the best stock tips daily for free!

About ALSEA SA

ALSEA SA Alsea, S.A.B. de C.V. operates restaurants in Latin America and Europe. It operates fast food, cafeteria, casual food, casual fast food, and family restaurants under the Domino's Pizza, Starbucks, Burger King, Chili's, PF Chang's, Italianni's, The Cheesecake Factory, Vips, Vips Smart, El Portón, Archies, Foster's Hollywood, Ginos, TGI Fridays, Ole Mole, and Corazón de Barro brands. As of December 31, 2020, the company operated 4,192 units, incl... ALSSF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT