14-day Premium Trial Subscription Try For FreeTry Free
$4.20
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.20 $4.78 Friday, 3rd May 2024 ALSSF stock ended at $4.20. During the day the stock fluctuated 0% from a day low at $4.20 to a day high of $4.20.
90 days $3.62 $4.95
52 weeks $2.35 $4.95

Historical ALSEA SA prices

Date Open High Low Close Volume
Dec 08, 2023 $3.60 $3.60 $3.60 $3.60 1 500
Dec 07, 2023 $3.50 $3.50 $3.50 $3.50 0
Dec 06, 2023 $3.50 $3.50 $3.50 $3.50 0
Dec 05, 2023 $3.50 $3.50 $3.50 $3.50 1 000
Dec 04, 2023 $3.50 $3.50 $3.50 $3.50 0
Dec 01, 2023 $3.50 $3.50 $3.50 $3.50 0
Nov 30, 2023 $3.50 $3.50 $3.50 $3.50 1 500
Nov 29, 2023 $3.57 $3.58 $3.50 $3.50 19 642
Nov 28, 2023 $3.55 $3.56 $3.55 $3.56 807
Nov 27, 2023 $3.50 $3.50 $3.50 $3.50 427
Nov 24, 2023 $3.50 $3.50 $3.50 $3.50 0
Nov 22, 2023 $3.50 $3.50 $3.50 $3.50 0
Nov 21, 2023 $3.50 $3.50 $3.50 $3.50 0
Nov 20, 2023 $3.50 $3.50 $3.50 $3.50 0
Nov 17, 2023 $3.50 $3.50 $3.50 $3.50 0
Nov 16, 2023 $3.50 $3.50 $3.50 $3.50 200
Nov 15, 2023 $3.63 $3.63 $3.63 $3.63 0
Nov 14, 2023 $3.50 $3.63 $3.50 $3.63 600
Nov 13, 2023 $3.60 $3.60 $3.60 $3.60 500
Nov 10, 2023 $3.51 $3.51 $3.51 $3.51 0
Nov 09, 2023 $3.51 $3.51 $3.51 $3.51 0
Nov 08, 2023 $3.51 $3.51 $3.51 $3.51 100
Nov 07, 2023 $3.65 $3.65 $3.65 $3.65 0
Nov 06, 2023 $3.65 $3.65 $3.65 $3.65 0
Nov 03, 2023 $3.65 $3.65 $3.65 $3.65 203
Click to get the best stock tips daily for free!

About ALSEA SA

ALSEA SA Alsea, S.A.B. de C.V. operates restaurants in Latin America and Europe. It operates fast food, cafeteria, casual food, casual fast food, and family restaurants under the Domino's Pizza, Starbucks, Burger King, Chili's, PF Chang's, Italianni's, The Cheesecake Factory, Vips, Vips Smart, El Portón, Archies, Foster's Hollywood, Ginos, TGI Fridays, Ole Mole, and Corazón de Barro brands. As of December 31, 2020, the company operated 4,192 units, incl... ALSSF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT