14-day Premium Trial Subscription Try For FreeTry Free
$4.20
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 ALSSF stock ended at $4.20. During the day the stock fluctuated 0% from a day low at $4.20 to a day high of $4.20.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical ALSEA SA prices

Date Open High Low Close Volume
Nov 02, 2023 $3.40 $3.40 $3.40 $3.40 0
Nov 01, 2023 $3.40 $3.40 $3.40 $3.40 0
Oct 31, 2023 $3.40 $3.40 $3.40 $3.40 104
Oct 30, 2023 $3.47 $3.47 $3.47 $3.47 3 000
Oct 27, 2023 $3.40 $3.40 $3.40 $3.40 0
Oct 26, 2023 $3.40 $3.40 $3.40 $3.40 0
Oct 25, 2023 $3.40 $3.40 $3.40 $3.40 0
Oct 24, 2023 $3.40 $3.40 $3.40 $3.40 1 000
Oct 23, 2023 $3.20 $3.21 $3.20 $3.21 1 300
Oct 20, 2023 $3.36 $3.36 $3.36 $3.36 0
Oct 19, 2023 $3.36 $3.36 $3.36 $3.36 0
Oct 18, 2023 $3.36 $3.36 $3.36 $3.36 100
Oct 17, 2023 $3.40 $3.40 $3.40 $3.40 4 015
Oct 16, 2023 $3.37 $3.37 $3.37 $3.37 0
Oct 13, 2023 $3.37 $3.37 $3.37 $3.37 300
Oct 12, 2023 $3.50 $3.50 $3.50 $3.50 600
Oct 11, 2023 $3.50 $3.50 $3.50 $3.50 0
Oct 10, 2023 $3.50 $3.50 $3.50 $3.50 0
Oct 09, 2023 $3.50 $3.50 $3.50 $3.50 0
Oct 06, 2023 $3.50 $3.50 $3.50 $3.50 1 400
Oct 05, 2023 $3.46 $3.46 $3.46 $3.46 0
Oct 04, 2023 $3.46 $3.46 $3.46 $3.46 17 225
Oct 03, 2023 $3.50 $3.60 $3.42 $3.42 5 150
Oct 02, 2023 $3.60 $3.60 $3.50 $3.50 4 506
Sep 29, 2023 $3.26 $3.26 $3.26 $3.26 0
Click to get the best stock tips daily for free!

About ALSEA SA

ALSEA SA Alsea, S.A.B. de C.V. operates restaurants in Latin America and Europe. It operates fast food, cafeteria, casual food, casual fast food, and family restaurants under the Domino's Pizza, Starbucks, Burger King, Chili's, PF Chang's, Italianni's, The Cheesecake Factory, Vips, Vips Smart, El Portón, Archies, Foster's Hollywood, Ginos, TGI Fridays, Ole Mole, and Corazón de Barro brands. As of December 31, 2020, the company operated 4,192 units, incl... ALSSF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT