14-day Premium Trial Subscription Try For FreeTry Free
$4.20
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.20 $4.78 Friday, 3rd May 2024 ALSSF stock ended at $4.20. During the day the stock fluctuated 0% from a day low at $4.20 to a day high of $4.20.
90 days $3.62 $4.95
52 weeks $2.35 $4.95

Historical ALSEA SA prices

Date Open High Low Close Volume
Aug 22, 2023 $3.26 $3.26 $3.26 $3.26 0
Aug 21, 2023 $3.26 $3.26 $3.26 $3.26 0
Aug 18, 2023 $3.26 $3.26 $3.26 $3.26 0
Aug 17, 2023 $3.26 $3.26 $3.26 $3.26 0
Aug 16, 2023 $3.26 $3.26 $3.26 $3.26 0
Aug 15, 2023 $3.26 $3.26 $3.26 $3.26 0
Aug 14, 2023 $3.26 $3.26 $3.26 $3.26 0
Aug 11, 2023 $3.26 $3.26 $3.26 $3.26 0
Aug 10, 2023 $3.26 $3.26 $3.26 $3.26 0
Aug 09, 2023 $3.26 $3.26 $3.26 $3.26 0
Aug 08, 2023 $3.26 $3.26 $3.26 $3.26 500
Aug 07, 2023 $3.27 $3.27 $3.27 $3.27 0
Aug 04, 2023 $3.27 $3.27 $3.27 $3.27 1 550
Aug 03, 2023 $3.25 $3.25 $3.24 $3.24 1 200
Aug 02, 2023 $3.40 $3.40 $3.35 $3.35 800
Aug 01, 2023 $3.56 $3.56 $3.56 $3.56 300
Jul 31, 2023 $3.56 $3.56 $3.56 $3.56 0
Jul 28, 2023 $3.56 $3.56 $3.56 $3.56 0
Jul 27, 2023 $3.80 $3.80 $3.56 $3.56 601
Jul 26, 2023 $3.57 $3.57 $3.57 $3.57 400
Jul 25, 2023 $3.30 $3.30 $3.30 $3.30 0
Jul 24, 2023 $3.30 $3.30 $3.30 $3.30 0
Jul 21, 2023 $3.45 $3.45 $3.30 $3.30 600
Jul 20, 2023 $3.35 $3.35 $3.31 $3.31 3 510
Jul 19, 2023 $3.50 $3.56 $3.40 $3.40 1 086
Click to get the best stock tips daily for free!

About ALSEA SA

ALSEA SA Alsea, S.A.B. de C.V. operates restaurants in Latin America and Europe. It operates fast food, cafeteria, casual food, casual fast food, and family restaurants under the Domino's Pizza, Starbucks, Burger King, Chili's, PF Chang's, Italianni's, The Cheesecake Factory, Vips, Vips Smart, El Portón, Archies, Foster's Hollywood, Ginos, TGI Fridays, Ole Mole, and Corazón de Barro brands. As of December 31, 2020, the company operated 4,192 units, incl... ALSSF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT