14-day Premium Trial Subscription Try For FreeTry Free
$4.20
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.20 $4.78 Friday, 3rd May 2024 ALSSF stock ended at $4.20. During the day the stock fluctuated 0% from a day low at $4.20 to a day high of $4.20.
90 days $3.62 $4.95
52 weeks $2.35 $4.95

Historical ALSEA SA prices

Date Open High Low Close Volume
Jul 18, 2023 $3.50 $3.64 $3.50 $3.50 10 800
Jul 17, 2023 $3.48 $3.48 $3.48 $3.48 44 500
Jul 14, 2023 $3.33 $3.33 $3.33 $3.33 0
Jul 13, 2023 $3.33 $3.33 $3.33 $3.33 0
Jul 12, 2023 $3.33 $3.33 $3.33 $3.33 0
Jul 11, 2023 $3.30 $3.34 $3.30 $3.33 34 477
Jul 10, 2023 $3.45 $3.45 $3.45 $3.45 0
Jul 07, 2023 $3.41 $3.45 $3.41 $3.45 58 000
Jul 06, 2023 $3.30 $3.30 $3.30 $3.30 0
Jul 05, 2023 $3.30 $3.30 $3.30 $3.30 0
Jul 03, 2023 $3.30 $3.30 $3.30 $3.30 0
Jun 30, 2023 $3.30 $3.30 $3.30 $3.30 0
Jun 29, 2023 $3.16 $3.30 $3.16 $3.30 15 500
Jun 28, 2023 $3.30 $3.30 $3.17 $3.17 800
Jun 27, 2023 $3.56 $3.56 $3.56 $3.56 0
Jun 26, 2023 $3.56 $3.56 $3.56 $3.56 0
Jun 23, 2023 $3.40 $3.56 $3.40 $3.56 200
Jun 22, 2023 $3.48 $3.50 $3.48 $3.50 15 100
Jun 21, 2023 $3.50 $3.50 $3.40 $3.40 1 000
Jun 20, 2023 $3.40 $3.40 $3.40 $3.40 500
Jun 16, 2023 $3.36 $3.36 $3.36 $3.36 0
Jun 15, 2023 $3.36 $3.36 $3.36 $3.36 0
Jun 14, 2023 $3.39 $3.39 $3.36 $3.36 19 780
Jun 13, 2023 $3.20 $3.20 $3.20 $3.20 0
Jun 12, 2023 $3.20 $3.20 $3.20 $3.20 500
Click to get the best stock tips daily for free!

About ALSEA SA

ALSEA SA Alsea, S.A.B. de C.V. operates restaurants in Latin America and Europe. It operates fast food, cafeteria, casual food, casual fast food, and family restaurants under the Domino's Pizza, Starbucks, Burger King, Chili's, PF Chang's, Italianni's, The Cheesecake Factory, Vips, Vips Smart, El Portón, Archies, Foster's Hollywood, Ginos, TGI Fridays, Ole Mole, and Corazón de Barro brands. As of December 31, 2020, the company operated 4,192 units, incl... ALSSF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT