14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0020 $0.0030 Friday, 17th May 2024 ALTAF stock ended at $0.0020. During the day the stock fluctuated 0% from a day low at $0.0020 to a day high of $0.0020.
90 days $0.0011 $0.0080
52 weeks $0.0010 $0.0150

Historical Altura Mining Ltd Ord prices

Date Open High Low Close Volume
Dec 22, 2023 $0.0035 $0.0035 $0.0035 $0.0035 34 965
Dec 21, 2023 $0.0035 $0.0035 $0.0035 $0.0035 850
Dec 20, 2023 $0.0048 $0.0048 $0.0035 $0.0035 500 300
Dec 19, 2023 $0.0035 $0.0035 $0.0035 $0.0035 0
Dec 18, 2023 $0.0035 $0.0035 $0.0035 $0.0035 0
Dec 15, 2023 $0.0035 $0.0035 $0.0035 $0.0035 7 988
Dec 14, 2023 $0.0032 $0.0033 $0.0032 $0.0033 21 000
Dec 13, 2023 $0.0030 $0.0030 $0.0030 $0.0030 0
Dec 12, 2023 $0.0030 $0.0030 $0.0030 $0.0030 0
Dec 11, 2023 $0.0030 $0.0030 $0.0030 $0.0030 101 000
Dec 08, 2023 $0.0010 $0.0030 $0.0010 $0.0030 20 280
Dec 07, 2023 $0.0030 $0.0030 $0.0030 $0.0030 9 336
Dec 06, 2023 $0.0010 $0.0010 $0.0010 $0.0010 0
Dec 05, 2023 $0.0010 $0.0010 $0.0010 $0.0010 10 000
Dec 04, 2023 $0.0030 $0.0030 $0.0030 $0.0030 0
Dec 01, 2023 $0.0030 $0.0030 $0.0030 $0.0030 0
Nov 30, 2023 $0.0030 $0.0030 $0.0030 $0.0030 0
Nov 29, 2023 $0.0030 $0.0030 $0.0030 $0.0030 0
Nov 28, 2023 $0.0030 $0.0030 $0.0030 $0.0030 300 000
Nov 27, 2023 $0.0030 $0.0030 $0.0030 $0.0030 299 000
Nov 24, 2023 $0.0039 $0.0039 $0.0039 $0.0039 222 222
Nov 22, 2023 $0.0030 $0.0030 $0.0030 $0.0030 6 733
Nov 21, 2023 $0.0039 $0.0039 $0.0030 $0.0030 2 000
Nov 20, 2023 $0.0030 $0.0030 $0.0030 $0.0030 20 000
Nov 17, 2023 $0.0025 $0.0025 $0.0025 $0.0025 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALTAF stock historical prices to predict future price movements?
Trend Analysis: Examine the ALTAF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALTAF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Altura Mining Ltd Ord

Altura Mining Ltd Ord Morella Corporation Limited engages in the exploration and development of mineral properties in Australia and the United States. The company operates through Lithium Mining, Exploration Services, and Mineral Exploration segments. It holds interest in the Altura Lithium Project located at Pilgangoora in Western Australia. The company also provides drilling services primarily to mining and exploration companies. The company was formerly known as Al... ALTAF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT