Range Low Price High Price Comment
30 days $8.31 $12.09 Friday, 24th May 2024 ALTG stock ended at $8.81. This is 2.92% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.34% from a day low at $8.43 to a day high of $8.88.
90 days $8.31 $13.67
52 weeks $8.31 $17.96

Historical Alta Equipment Group Inc. prices

Date Open High Low Close Volume
Jul 05, 2023 $17.28 $17.28 $16.90 $16.92 89 860
Jul 03, 2023 $17.43 $17.68 $17.41 $17.54 68 358
Jun 30, 2023 $17.17 $17.45 $17.06 $17.33 304 746
Jun 29, 2023 $16.81 $17.26 $16.81 $17.06 94 788
Jun 28, 2023 $16.26 $16.89 $16.23 $16.81 101 865
Jun 27, 2023 $16.24 $16.85 $16.13 $16.63 172 298
Jun 26, 2023 $16.22 $16.45 $16.05 $16.24 173 619
Jun 23, 2023 $15.63 $16.35 $15.63 $16.33 641 825
Jun 22, 2023 $16.18 $16.30 $15.89 $15.96 92 113
Jun 21, 2023 $16.21 $16.35 $15.98 $16.24 106 889
Jun 20, 2023 $16.00 $16.33 $15.67 $16.24 161 142
Jun 16, 2023 $16.85 $16.85 $16.08 $16.10 324 650
Jun 15, 2023 $16.30 $16.72 $16.21 $16.68 164 438
Jun 14, 2023 $16.57 $16.57 $16.19 $16.37 148 971
Jun 13, 2023 $16.24 $16.56 $16.24 $16.43 106 243
Jun 12, 2023 $15.50 $16.25 $15.36 $16.10 231 062
Jun 09, 2023 $15.50 $15.43 $15.00 $15.36 54 858
Jun 08, 2023 $15.71 $15.71 $15.42 $15.46 92 543
Jun 07, 2023 $15.38 $15.88 $15.40 $15.80 144 785
Jun 06, 2023 $14.56 $15.65 $14.51 $15.36 256 720
Jun 05, 2023 $14.42 $14.40 $14.04 $14.16 102 460
Jun 02, 2023 $13.79 $14.60 $13.66 $14.50 136 231
Jun 01, 2023 $13.61 $13.70 $13.34 $13.52 92 334
May 31, 2023 $14.22 $14.27 $13.50 $13.61 143 606
May 30, 2023 $14.44 $14.59 $14.07 $14.22 115 915

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALTG stock historical prices to predict future price movements?
Trend Analysis: Examine the ALTG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALTG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alta Equipment Group Inc.

Alta Equipment Group. Alta Equipment Group Inc. owns and operates integrated equipment dealership platforms in the United States. It operates in two segments, Material Handling and Construction Equipment. The company operates a branch network that sells, rents, and provides parts and service support for various categories of specialized equipment, including lift trucks and aerial work platforms, earthmoving equipment, cranes, paving and asphalt equipment, and other ma... ALTG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT