NASDAQ:ALTR
Altera Corp Stock Price (Quote)
$81.47
-0.280 (-0.343%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ALTR stock ended at $81.47. This is 0.343% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.77% from a day low at $77.41 to a day high of $81.87. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $75.67 | $76.85 | $75.00 | $76.40 | 449 183 |
| Jun 09, 2023 | $74.06 | $75.88 | $74.06 | $75.19 | 312 393 |
| Jun 08, 2023 | $74.10 | $74.61 | $73.28 | $74.19 | 262 732 |
| Jun 07, 2023 | $74.00 | $75.44 | $74.00 | $74.26 | 481 751 |
| Jun 06, 2023 | $74.96 | $74.96 | $73.82 | $74.70 | 413 850 |
| Jun 05, 2023 | $73.72 | $75.29 | $73.52 | $75.24 | 235 566 |
| Jun 02, 2023 | $75.19 | $75.63 | $73.86 | $74.61 | 342 909 |
| Jun 01, 2023 | $72.84 | $75.35 | $72.32 | $74.99 | 236 960 |
| May 31, 2023 | $75.12 | $75.42 | $73.08 | $73.33 | 779 548 |
| May 30, 2023 | $75.12 | $76.16 | $74.85 | $75.56 | 282 223 |
| May 26, 2023 | $74.83 | $75.00 | $72.19 | $74.52 | 522 202 |
| May 25, 2023 | $70.13 | $72.79 | $70.00 | $72.26 | 423 842 |
| May 24, 2023 | $69.39 | $70.18 | $68.69 | $69.63 | 252 664 |
| May 23, 2023 | $71.07 | $71.53 | $69.85 | $69.91 | 211 895 |
| May 22, 2023 | $69.97 | $71.49 | $69.89 | $71.36 | 217 609 |
| May 19, 2023 | $70.17 | $70.37 | $69.71 | $69.89 | 196 449 |
| May 18, 2023 | $68.48 | $70.00 | $68.05 | $69.82 | 238 254 |
| May 17, 2023 | $67.96 | $68.79 | $67.40 | $68.48 | 258 978 |
| May 16, 2023 | $67.76 | $68.37 | $67.54 | $67.95 | 165 178 |
| May 15, 2023 | $67.47 | $68.30 | $67.16 | $68.08 | 174 018 |
| May 12, 2023 | $67.40 | $68.10 | $67.01 | $67.60 | 127 659 |
| May 11, 2023 | $68.35 | $68.35 | $67.11 | $67.52 | 129 571 |
| May 10, 2023 | $67.82 | $68.73 | $67.73 | $68.54 | 235 210 |
| May 09, 2023 | $67.57 | $68.04 | $67.18 | $67.25 | 232 478 |
| May 08, 2023 | $68.49 | $68.62 | $66.82 | $67.65 | 173 406 |
