NASDAQ:ALTR
Altera Corp Stock Price (Quote)
$81.47
-0.280 (-0.343%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ALTR stock ended at $81.47. This is 0.343% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.77% from a day low at $77.41 to a day high of $81.87. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $86.55 | $86.55 | $85.66 | $86.15 | 530 717 |
| Mar 27, 2024 | $85.49 | $86.41 | $84.17 | $86.27 | 319 481 |
| Mar 26, 2024 | $85.38 | $86.11 | $84.60 | $85.13 | 260 787 |
| Mar 25, 2024 | $84.80 | $85.88 | $84.34 | $84.37 | 220 312 |
| Mar 22, 2024 | $87.44 | $87.69 | $83.91 | $84.55 | 331 893 |
| Mar 21, 2024 | $84.16 | $87.41 | $83.76 | $86.80 | 528 198 |
| Mar 20, 2024 | $80.25 | $83.66 | $80.25 | $83.17 | 405 409 |
| Mar 19, 2024 | $79.77 | $81.52 | $79.68 | $80.62 | 231 626 |
| Mar 18, 2024 | $79.16 | $81.39 | $79.08 | $80.28 | 299 690 |
| Mar 15, 2024 | $80.86 | $81.03 | $78.37 | $79.03 | 589 850 |
| Mar 14, 2024 | $81.86 | $82.30 | $80.60 | $81.58 | 431 357 |
| Mar 13, 2024 | $81.66 | $82.32 | $80.83 | $81.42 | 372 376 |
| Mar 12, 2024 | $81.76 | $83.11 | $81.18 | $82.15 | 359 203 |
| Mar 11, 2024 | $82.11 | $83.33 | $81.75 | $82.41 | 272 135 |
| Mar 08, 2024 | $83.96 | $84.50 | $82.38 | $82.47 | 266 092 |
| Mar 07, 2024 | $83.06 | $83.70 | $82.19 | $83.50 | 295 172 |
| Mar 06, 2024 | $83.01 | $83.64 | $82.24 | $82.60 | 330 208 |
| Mar 05, 2024 | $85.01 | $85.01 | $81.09 | $81.52 | 372 658 |
| Mar 04, 2024 | $85.32 | $86.41 | $85.32 | $85.79 | 307 207 |
| Mar 01, 2024 | $85.28 | $86.19 | $84.59 | $85.68 | 279 357 |
| Feb 29, 2024 | $85.36 | $85.96 | $84.84 | $85.08 | 607 409 |
| Feb 28, 2024 | $83.65 | $85.15 | $83.65 | $84.64 | 446 853 |
| Feb 27, 2024 | $85.66 | $86.00 | $84.06 | $84.56 | 515 613 |
| Feb 26, 2024 | $86.00 | $86.50 | $83.53 | $85.27 | 973 287 |
| Feb 23, 2024 | $87.48 | $88.82 | $82.61 | $85.52 | 1 012 874 |
