NASDAQ:ALTR
Altera Corp Stock Price (Quote)
$81.47
-0.280 (-0.343%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ALTR stock ended at $81.47. This is 0.343% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.77% from a day low at $77.41 to a day high of $81.87. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $89.17 | $90.89 | $89.13 | $89.86 | 584 381 |
| Feb 21, 2024 | $86.85 | $87.54 | $85.85 | $86.91 | 395 226 |
| Feb 20, 2024 | $89.31 | $90.00 | $86.81 | $87.84 | 284 805 |
| Feb 16, 2024 | $91.70 | $91.84 | $90.01 | $90.47 | 323 078 |
| Feb 15, 2024 | $89.96 | $92.02 | $89.41 | $91.68 | 457 129 |
| Feb 14, 2024 | $87.20 | $89.32 | $87.00 | $88.96 | 327 646 |
| Feb 13, 2024 | $87.09 | $88.06 | $84.82 | $85.90 | 557 161 |
| Feb 12, 2024 | $92.01 | $92.49 | $89.59 | $90.02 | 322 500 |
| Feb 09, 2024 | $91.00 | $92.92 | $90.40 | $92.26 | 418 151 |
| Feb 08, 2024 | $89.80 | $90.74 | $89.68 | $90.11 | 348 983 |
| Feb 07, 2024 | $89.00 | $89.56 | $88.08 | $89.48 | 238 769 |
| Feb 06, 2024 | $87.27 | $88.94 | $86.37 | $88.69 | 464 837 |
| Feb 05, 2024 | $86.64 | $87.64 | $85.57 | $86.86 | 304 303 |
| Feb 02, 2024 | $85.95 | $88.04 | $85.45 | $87.66 | 344 716 |
| Feb 01, 2024 | $85.77 | $86.08 | $84.02 | $85.97 | 243 849 |
| Jan 31, 2024 | $86.59 | $86.82 | $84.98 | $85.02 | 386 788 |
| Jan 30, 2024 | $87.21 | $87.21 | $86.55 | $86.82 | 212 051 |
| Jan 29, 2024 | $85.40 | $87.30 | $85.35 | $87.20 | 350 646 |
| Jan 26, 2024 | $85.30 | $85.79 | $84.94 | $85.24 | 385 140 |
| Jan 25, 2024 | $87.15 | $87.38 | $84.89 | $85.50 | 320 677 |
| Jan 24, 2024 | $87.88 | $88.99 | $85.46 | $85.59 | 442 331 |
| Jan 23, 2024 | $88.49 | $88.86 | $86.83 | $87.68 | 471 767 |
| Jan 22, 2024 | $86.91 | $88.36 | $86.01 | $88.12 | 475 146 |
| Jan 19, 2024 | $85.69 | $85.85 | $84.35 | $85.72 | 262 041 |
| Jan 18, 2024 | $85.24 | $86.98 | $83.36 | $85.16 | 556 731 |
