NASDAQ:ALTR
Altera Corp Stock Price (Quote)
$83.02
+1.55 (+1.90%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 ALTR stock ended at $83.02. This is 1.90% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.26% from a day low at $81.48 to a day high of $83.32. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $85.24 | $86.98 | $83.36 | $85.16 | 556 731 |
| Jan 17, 2024 | $83.05 | $85.18 | $82.99 | $84.82 | 483 968 |
| Jan 16, 2024 | $83.14 | $84.34 | $82.69 | $84.33 | 375 452 |
| Jan 12, 2024 | $84.35 | $84.54 | $83.02 | $84.23 | 313 859 |
| Jan 11, 2024 | $83.64 | $84.48 | $82.94 | $83.46 | 308 438 |
| Jan 10, 2024 | $81.90 | $83.74 | $81.32 | $83.53 | 296 317 |
| Jan 09, 2024 | $81.63 | $82.63 | $81.39 | $82.00 | 307 234 |
| Jan 08, 2024 | $79.99 | $82.75 | $79.99 | $82.61 | 518 474 |
| Jan 05, 2024 | $77.51 | $80.28 | $77.29 | $80.00 | 563 418 |
| Jan 04, 2024 | $77.03 | $79.16 | $76.50 | $78.14 | 488 753 |
| Jan 03, 2024 | $77.01 | $78.43 | $75.98 | $76.51 | 481 862 |
| Jan 02, 2024 | $82.31 | $82.31 | $77.89 | $78.09 | 605 490 |
| Dec 29, 2023 | $84.04 | $84.83 | $83.05 | $84.15 | 256 223 |
| Dec 28, 2023 | $84.35 | $84.88 | $83.81 | $84.42 | 175 304 |
| Dec 27, 2023 | $83.75 | $84.52 | $83.24 | $84.24 | 257 066 |
| Dec 26, 2023 | $83.10 | $84.29 | $82.75 | $83.94 | 470 433 |
| Dec 22, 2023 | $77.94 | $84.58 | $77.00 | $83.29 | 1 304 394 |
| Dec 21, 2023 | $75.20 | $75.20 | $73.75 | $74.71 | 421 507 |
| Dec 20, 2023 | $73.52 | $76.15 | $73.34 | $74.23 | 423 219 |
| Dec 19, 2023 | $74.65 | $75.00 | $73.61 | $73.64 | 230 098 |
| Dec 18, 2023 | $74.04 | $74.70 | $73.54 | $74.17 | 274 464 |
| Dec 15, 2023 | $74.66 | $74.85 | $73.38 | $74.18 | 482 168 |
| Dec 14, 2023 | $74.42 | $74.73 | $73.22 | $74.35 | 266 620 |
| Dec 13, 2023 | $73.83 | $74.50 | $72.33 | $73.46 | 389 031 |
| Dec 12, 2023 | $72.77 | $74.24 | $72.29 | $74.15 | 162 204 |
