NASDAQ:ALTR
Altera Corp Stock Price (Quote)
$81.47
-0.280 (-0.343%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ALTR stock ended at $81.47. This is 0.343% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.77% from a day low at $77.41 to a day high of $81.87. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $70.32 | $71.90 | $70.23 | $71.35 | 193 775 |
| Dec 07, 2023 | $70.79 | $71.07 | $70.07 | $70.82 | 373 890 |
| Dec 06, 2023 | $71.48 | $73.04 | $70.61 | $70.68 | 232 130 |
| Dec 05, 2023 | $71.55 | $71.55 | $70.30 | $71.00 | 217 501 |
| Dec 04, 2023 | $71.11 | $72.47 | $70.61 | $71.84 | 324 834 |
| Dec 01, 2023 | $72.55 | $73.40 | $71.82 | $72.30 | 489 557 |
| Nov 30, 2023 | $71.79 | $72.65 | $71.54 | $72.46 | 459 718 |
| Nov 29, 2023 | $72.49 | $73.73 | $71.83 | $71.97 | 219 056 |
| Nov 28, 2023 | $71.28 | $72.32 | $71.12 | $71.57 | 104 122 |
| Nov 27, 2023 | $71.76 | $72.65 | $71.59 | $71.66 | 145 890 |
| Nov 24, 2023 | $71.60 | $72.40 | $68.87 | $72.29 | 77 447 |
| Nov 22, 2023 | $73.23 | $73.40 | $71.74 | $71.74 | 239 866 |
| Nov 21, 2023 | $73.46 | $73.88 | $72.02 | $72.43 | 202 630 |
| Nov 20, 2023 | $73.69 | $74.35 | $73.08 | $74.16 | 310 094 |
| Nov 17, 2023 | $72.84 | $74.60 | $72.57 | $74.00 | 341 684 |
| Nov 16, 2023 | $73.77 | $74.03 | $70.92 | $72.39 | 361 483 |
| Nov 15, 2023 | $74.19 | $74.58 | $73.05 | $73.96 | 317 270 |
| Nov 14, 2023 | $72.00 | $74.60 | $71.88 | $74.36 | 458 775 |
| Nov 13, 2023 | $69.90 | $70.50 | $68.97 | $70.35 | 214 187 |
| Nov 10, 2023 | $69.05 | $70.07 | $68.44 | $70.03 | 296 868 |
| Nov 09, 2023 | $69.62 | $69.97 | $68.25 | $69.43 | 309 658 |
| Nov 08, 2023 | $68.41 | $69.56 | $67.72 | $69.35 | 359 707 |
| Nov 07, 2023 | $66.98 | $69.04 | $66.72 | $68.45 | 507 562 |
| Nov 06, 2023 | $65.86 | $66.96 | $65.26 | $66.90 | 366 248 |
| Nov 03, 2023 | $60.33 | $65.95 | $60.33 | $65.74 | 542 690 |
