NASDAQ:ALTR
Altera Corp Stock Price (Quote)
$81.47
-0.280 (-0.343%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ALTR stock ended at $81.47. This is 0.343% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.77% from a day low at $77.41 to a day high of $81.87. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $63.00 | $63.00 | $57.59 | $59.11 | 798 913 |
| Nov 01, 2023 | $61.96 | $62.17 | $60.34 | $62.10 | 555 872 |
| Oct 31, 2023 | $59.94 | $62.20 | $59.65 | $62.12 | 366 195 |
| Oct 30, 2023 | $60.07 | $60.26 | $59.51 | $59.94 | 136 819 |
| Oct 27, 2023 | $60.00 | $60.12 | $59.10 | $59.49 | 141 568 |
| Oct 26, 2023 | $59.94 | $60.74 | $59.02 | $59.64 | 179 942 |
| Oct 25, 2023 | $60.52 | $60.52 | $59.59 | $59.70 | 209 653 |
| Oct 24, 2023 | $60.72 | $61.41 | $59.71 | $61.00 | 189 679 |
| Oct 23, 2023 | $60.84 | $61.64 | $60.12 | $60.52 | 336 435 |
| Oct 20, 2023 | $62.64 | $62.64 | $60.89 | $61.14 | 227 276 |
| Oct 19, 2023 | $63.53 | $63.65 | $62.49 | $62.54 | 180 114 |
| Oct 18, 2023 | $63.74 | $64.23 | $63.43 | $63.63 | 168 221 |
| Oct 17, 2023 | $64.64 | $65.32 | $64.00 | $64.32 | 375 001 |
| Oct 16, 2023 | $65.88 | $66.07 | $63.94 | $65.37 | 482 957 |
| Oct 13, 2023 | $66.96 | $67.25 | $65.16 | $65.57 | 221 723 |
| Oct 12, 2023 | $67.64 | $68.08 | $66.63 | $66.97 | 186 842 |
| Oct 11, 2023 | $67.11 | $68.01 | $66.87 | $67.87 | 161 281 |
| Oct 10, 2023 | $65.93 | $67.69 | $65.46 | $67.00 | 326 994 |
| Oct 09, 2023 | $64.50 | $66.00 | $64.01 | $65.93 | 322 713 |
| Oct 06, 2023 | $65.43 | $67.42 | $64.88 | $65.00 | 690 616 |
| Oct 05, 2023 | $64.88 | $66.12 | $64.60 | $65.99 | 368 746 |
| Oct 04, 2023 | $63.37 | $64.63 | $61.95 | $64.55 | 304 192 |
| Oct 03, 2023 | $62.49 | $63.12 | $61.62 | $62.95 | 365 742 |
| Oct 02, 2023 | $62.60 | $63.45 | $62.11 | $62.80 | 196 144 |
| Sep 29, 2023 | $62.47 | $62.84 | $62.00 | $62.56 | 387 030 |
