NASDAQ:ALTR
Altera Corp Stock Price (Quote)
$81.47
-0.280 (-0.343%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ALTR stock ended at $81.47. This is 0.343% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.77% from a day low at $77.41 to a day high of $81.87. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $60.70 | $62.04 | $60.50 | $61.80 | 157 124 |
| Sep 27, 2023 | $61.30 | $61.31 | $60.00 | $60.99 | 271 004 |
| Sep 26, 2023 | $60.47 | $61.29 | $60.05 | $60.72 | 185 919 |
| Sep 25, 2023 | $61.74 | $61.89 | $60.76 | $60.90 | 179 288 |
| Sep 22, 2023 | $61.57 | $62.68 | $61.57 | $62.27 | 176 007 |
| Sep 21, 2023 | $62.74 | $63.16 | $61.62 | $61.64 | 168 472 |
| Sep 20, 2023 | $63.93 | $64.56 | $63.37 | $63.41 | 114 478 |
| Sep 19, 2023 | $65.44 | $65.44 | $63.74 | $63.94 | 144 991 |
| Sep 18, 2023 | $65.18 | $65.65 | $65.13 | $65.58 | 137 188 |
| Sep 15, 2023 | $65.45 | $65.98 | $64.66 | $65.42 | 371 904 |
| Sep 14, 2023 | $64.53 | $65.88 | $64.31 | $65.51 | 148 123 |
| Sep 13, 2023 | $64.09 | $64.84 | $63.53 | $64.38 | 176 487 |
| Sep 12, 2023 | $65.78 | $66.07 | $63.90 | $64.15 | 161 924 |
| Sep 11, 2023 | $65.79 | $66.93 | $65.07 | $66.41 | 208 380 |
| Sep 08, 2023 | $65.52 | $65.64 | $64.91 | $65.50 | 214 810 |
| Sep 07, 2023 | $65.48 | $65.88 | $64.92 | $65.56 | 117 987 |
| Sep 06, 2023 | $65.91 | $66.54 | $65.71 | $65.97 | 141 478 |
| Sep 05, 2023 | $66.77 | $66.94 | $65.75 | $65.91 | 166 077 |
| Sep 01, 2023 | $66.66 | $67.66 | $66.66 | $67.07 | 234 609 |
| Aug 31, 2023 | $66.60 | $67.86 | $66.36 | $66.48 | 373 671 |
| Aug 30, 2023 | $65.33 | $66.86 | $65.25 | $66.63 | 249 398 |
| Aug 29, 2023 | $64.04 | $65.62 | $63.96 | $65.52 | 263 249 |
| Aug 28, 2023 | $64.24 | $64.76 | $64.00 | $64.21 | 175 413 |
| Aug 25, 2023 | $63.13 | $64.28 | $62.81 | $64.18 | 255 944 |
| Aug 24, 2023 | $64.14 | $64.14 | $62.54 | $62.91 | 181 217 |
