NASDAQ:ALTR
Altera Corp Stock Price (Quote)
$81.47
-0.280 (-0.343%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ALTR stock ended at $81.47. This is 0.343% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.77% from a day low at $77.41 to a day high of $81.87. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $61.54 | $64.04 | $61.39 | $63.90 | 267 256 |
| Aug 22, 2023 | $61.78 | $61.91 | $61.31 | $61.53 | 106 763 |
| Aug 21, 2023 | $61.15 | $61.98 | $61.15 | $61.30 | 142 320 |
| Aug 18, 2023 | $60.28 | $61.53 | $60.03 | $61.03 | 310 561 |
| Aug 17, 2023 | $62.23 | $62.23 | $60.77 | $60.84 | 209 133 |
| Aug 16, 2023 | $62.67 | $62.99 | $62.03 | $62.06 | 175 389 |
| Aug 15, 2023 | $62.60 | $63.08 | $62.53 | $62.60 | 123 689 |
| Aug 14, 2023 | $62.26 | $63.10 | $62.10 | $63.06 | 226 287 |
| Aug 11, 2023 | $61.37 | $62.88 | $61.24 | $62.63 | 242 658 |
| Aug 10, 2023 | $61.65 | $61.96 | $61.13 | $61.60 | 279 150 |
| Aug 09, 2023 | $61.88 | $62.21 | $61.10 | $61.24 | 233 845 |
| Aug 08, 2023 | $62.50 | $62.68 | $61.35 | $62.07 | 264 680 |
| Aug 07, 2023 | $63.67 | $64.18 | $62.43 | $62.67 | 351 706 |
| Aug 04, 2023 | $70.09 | $70.09 | $62.47 | $63.80 | 923 604 |
| Aug 03, 2023 | $71.52 | $72.13 | $70.31 | $70.57 | 223 098 |
| Aug 02, 2023 | $73.50 | $73.73 | $71.93 | $72.21 | 217 510 |
| Aug 01, 2023 | $74.68 | $74.98 | $74.00 | $74.41 | 160 848 |
| Jul 31, 2023 | $74.47 | $75.07 | $74.18 | $74.94 | 195 097 |
| Jul 28, 2023 | $73.63 | $74.69 | $73.25 | $74.06 | 211 626 |
| Jul 27, 2023 | $74.24 | $74.72 | $72.78 | $73.19 | 134 726 |
| Jul 26, 2023 | $73.34 | $73.55 | $72.61 | $73.17 | 166 743 |
| Jul 25, 2023 | $72.67 | $74.02 | $72.67 | $73.57 | 117 284 |
| Jul 24, 2023 | $73.57 | $73.57 | $72.00 | $72.60 | 118 430 |
| Jul 21, 2023 | $73.28 | $74.00 | $72.65 | $73.47 | 259 283 |
| Jul 20, 2023 | $74.00 | $74.43 | $72.18 | $72.32 | 160 578 |
