NASDAQ:ALTR
Altera Corp Stock Price (Quote)
$81.47
-0.280 (-0.343%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ALTR stock ended at $81.47. This is 0.343% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.77% from a day low at $77.41 to a day high of $81.87. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $75.00 | $75.67 | $73.67 | $74.22 | 279 717 |
| Jul 18, 2023 | $74.99 | $75.19 | $73.92 | $74.91 | 171 610 |
| Jul 17, 2023 | $74.63 | $75.59 | $73.85 | $75.20 | 229 961 |
| Jul 14, 2023 | $75.43 | $75.75 | $74.61 | $74.97 | 166 661 |
| Jul 13, 2023 | $75.29 | $76.48 | $75.28 | $75.44 | 274 560 |
| Jul 12, 2023 | $74.76 | $75.35 | $74.04 | $74.89 | 146 513 |
| Jul 11, 2023 | $73.75 | $74.16 | $72.96 | $73.61 | 205 239 |
| Jul 10, 2023 | $71.36 | $73.69 | $71.36 | $73.69 | 310 998 |
| Jul 07, 2023 | $72.64 | $73.70 | $71.69 | $71.79 | 265 214 |
| Jul 06, 2023 | $73.47 | $73.51 | $72.22 | $72.71 | 281 800 |
| Jul 05, 2023 | $74.86 | $75.14 | $74.42 | $74.52 | 143 151 |
| Jul 03, 2023 | $75.50 | $75.50 | $74.00 | $75.35 | 120 603 |
| Jun 30, 2023 | $75.41 | $76.48 | $75.10 | $75.84 | 179 990 |
| Jun 29, 2023 | $74.76 | $75.44 | $74.47 | $75.02 | 226 438 |
| Jun 28, 2023 | $73.84 | $74.96 | $73.70 | $74.41 | 270 304 |
| Jun 27, 2023 | $71.27 | $73.74 | $71.25 | $73.59 | 294 122 |
| Jun 26, 2023 | $71.60 | $72.12 | $70.89 | $70.92 | 175 090 |
| Jun 23, 2023 | $71.61 | $72.62 | $71.60 | $71.73 | 379 150 |
| Jun 22, 2023 | $72.76 | $73.55 | $72.17 | $72.52 | 148 847 |
| Jun 21, 2023 | $73.87 | $73.87 | $72.74 | $73.24 | 224 617 |
| Jun 20, 2023 | $73.71 | $74.83 | $73.37 | $73.98 | 206 222 |
| Jun 16, 2023 | $76.76 | $76.76 | $74.35 | $74.44 | 600 767 |
| Jun 15, 2023 | $75.89 | $76.71 | $75.01 | $76.40 | 411 466 |
| Jun 14, 2023 | $77.08 | $77.50 | $75.40 | $76.44 | 304 580 |
| Jun 13, 2023 | $77.11 | $78.49 | $76.40 | $77.58 | 470 932 |
