NASDAQ:ALXN
Delisted
Alexion Pharmaceuticals Stock Price (Quote)
$182.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.50 | $182.50 | Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50. |
| 90 days | $182.50 | $182.50 | |
| 52 weeks | $174.72 | $187.45 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2021 | $183.31 | $183.96 | $182.00 | $183.40 | 5 822 592 |
| Jul 07, 2021 | $184.50 | $184.76 | $183.52 | $184.27 | 2 755 884 |
| Jul 06, 2021 | $185.76 | $186.35 | $184.35 | $184.54 | 3 380 343 |
| Jul 02, 2021 | $185.00 | $186.52 | $184.47 | $186.28 | 1 290 007 |
| Jul 01, 2021 | $183.87 | $185.37 | $183.44 | $185.10 | 1 338 994 |
| Jun 30, 2021 | $184.53 | $184.59 | $183.18 | $183.71 | 1 601 527 |
| Jun 29, 2021 | $183.96 | $185.01 | $183.81 | $184.30 | 1 166 948 |
| Jun 28, 2021 | $183.76 | $185.11 | $183.06 | $184.14 | 1 139 122 |
| Jun 25, 2021 | $181.40 | $182.96 | $181.33 | $182.74 | 2 291 311 |
| Jun 24, 2021 | $180.50 | $182.23 | $180.35 | $180.72 | 1 793 543 |
| Jun 23, 2021 | $180.69 | $181.53 | $179.37 | $179.83 | 1 525 074 |
| Jun 22, 2021 | $180.67 | $180.68 | $179.15 | $179.63 | 1 027 188 |
| Jun 21, 2021 | $180.49 | $181.15 | $180.16 | $180.66 | 2 081 706 |
| Jun 18, 2021 | $178.89 | $181.74 | $178.50 | $180.69 | 3 910 840 |
| Jun 17, 2021 | $179.44 | $180.85 | $179.44 | $179.97 | 1 499 245 |
| Jun 16, 2021 | $182.02 | $183.05 | $180.19 | $180.55 | 2 213 534 |
| Jun 15, 2021 | $182.11 | $182.17 | $181.28 | $181.90 | 904 031 |
| Jun 14, 2021 | $181.74 | $182.20 | $180.84 | $181.65 | 2 251 688 |
| Jun 11, 2021 | $181.95 | $182.72 | $181.21 | $181.65 | 1 306 386 |
| Jun 10, 2021 | $179.75 | $182.11 | $179.75 | $181.99 | 1 177 489 |
| Jun 09, 2021 | $176.93 | $179.37 | $176.93 | $179.18 | 1 702 888 |
| Jun 08, 2021 | $177.00 | $177.29 | $175.54 | $176.61 | 1 046 247 |
| Jun 07, 2021 | $176.88 | $177.90 | $175.71 | $176.28 | 3 283 349 |
| Jun 04, 2021 | $176.46 | $177.82 | $176.33 | $177.12 | 1 363 255 |
| Jun 03, 2021 | $174.81 | $176.02 | $174.72 | $175.78 | 2 265 938 |
