NASDAQ:ALXN
Delisted
Alexion Pharmaceuticals Stock Price (Quote)
$182.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.50 | $182.50 | Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50. |
| 90 days | $182.50 | $182.50 | |
| 52 weeks | $174.72 | $187.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $140.80 | $140.80 | $140.80 | $140.80 | 1 479 500 |
| Feb 26, 2016 | $140.16 | $140.16 | $140.16 | $140.16 | 1 433 000 |
| Feb 25, 2016 | $140.54 | $140.54 | $140.54 | $140.54 | 1 343 300 |
| Feb 24, 2016 | $141.97 | $141.97 | $141.97 | $141.97 | 1 653 800 |
| Feb 23, 2016 | $142.06 | $142.06 | $142.06 | $142.06 | 1 489 700 |
| Feb 22, 2016 | $145.32 | $145.32 | $145.32 | $145.32 | 1 170 800 |
| Feb 19, 2016 | $145.89 | $145.89 | $145.89 | $145.89 | 1 326 700 |
| Feb 18, 2016 | $143.15 | $143.15 | $143.15 | $143.15 | 1 715 700 |
| Feb 17, 2016 | $148.60 | $148.60 | $148.60 | $148.60 | 2 165 700 |
| Feb 16, 2016 | $142.39 | $142.39 | $142.39 | $142.39 | 1 615 100 |
| Feb 12, 2016 | $141.11 | $141.11 | $141.11 | $141.11 | 1 582 000 |
| Feb 11, 2016 | $135.36 | $135.36 | $135.36 | $135.36 | 1 393 400 |
| Feb 10, 2016 | $138.82 | $138.82 | $138.82 | $138.82 | 1 756 100 |
| Feb 09, 2016 | $136.46 | $136.46 | $136.46 | $136.46 | 2 433 200 |
| Feb 08, 2016 | $139.15 | $139.15 | $139.15 | $139.15 | 2 118 700 |
| Feb 05, 2016 | $142.28 | $142.28 | $142.28 | $142.28 | 2 099 800 |
| Feb 04, 2016 | $146.02 | $146.02 | $146.02 | $146.02 | 2 797 700 |
| Feb 03, 2016 | $145.97 | $145.97 | $145.97 | $145.97 | 5 590 200 |
| Feb 02, 2016 | $137.36 | $137.36 | $137.36 | $137.36 | 2 465 500 |
| Feb 01, 2016 | $143.50 | $143.50 | $143.50 | $143.50 | 2 713 500 |
| Jan 29, 2016 | $145.93 | $145.93 | $145.93 | $145.93 | 3 147 900 |
| Jan 28, 2016 | $145.61 | $145.61 | $145.61 | $145.61 | 2 983 400 |
| Jan 27, 2016 | $151.12 | $151.12 | $151.12 | $151.12 | 2 127 500 |
| Jan 26, 2016 | $152.64 | $152.64 | $152.64 | $152.64 | 1 522 300 |
| Jan 25, 2016 | $154.54 | $154.54 | $154.54 | $154.54 | 1 255 200 |
