NASDAQ:ALXN
Delisted
Alexion Pharmaceuticals Stock Price (Quote)
$182.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.50 | $182.50 | Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50. |
| 90 days | $182.50 | $182.50 | |
| 52 weeks | $174.72 | $187.45 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $159.15 | $159.15 | $159.15 | $159.15 | 1 131 600 |
| Jan 21, 2016 | $155.52 | $155.52 | $155.52 | $155.52 | 1 773 900 |
| Jan 20, 2016 | $159.89 | $159.89 | $159.89 | $159.89 | 2 955 800 |
| Jan 19, 2016 | $156.75 | $156.75 | $156.75 | $156.75 | 2 389 000 |
| Jan 15, 2016 | $158.68 | $158.68 | $158.68 | $158.68 | 2 685 600 |
| Jan 14, 2016 | $167.29 | $167.29 | $167.29 | $167.29 | 2 666 400 |
| Jan 13, 2016 | $157.92 | $157.92 | $157.92 | $157.92 | 1 660 300 |
| Jan 12, 2016 | $166.12 | $166.12 | $166.12 | $166.12 | 1 449 100 |
| Jan 11, 2016 | $161.65 | $161.65 | $161.65 | $161.65 | 1 904 000 |
| Jan 08, 2016 | $168.13 | $168.13 | $168.13 | $168.13 | 1 748 900 |
| Jan 07, 2016 | $174.37 | $174.37 | $174.37 | $174.37 | 1 956 100 |
| Jan 06, 2016 | $184.07 | $184.07 | $184.07 | $184.07 | 1 478 600 |
| Jan 05, 2016 | $184.90 | $184.90 | $184.90 | $184.90 | 1 042 400 |
