NASDAQ:ALXN
Delisted
Alexion Pharmaceuticals Stock Price (Quote)
$182.50
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $182.50 | $182.50 | Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50. |
90 days | $182.50 | $182.50 | |
52 weeks | $174.72 | $187.45 |
Date | Open | High | Low | Close | Volume |
Oct 22, 2021 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
Oct 21, 2021 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
Oct 20, 2021 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
Oct 19, 2021 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
Oct 18, 2021 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
Oct 15, 2021 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
Oct 14, 2021 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
Oct 13, 2021 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
Oct 12, 2021 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
Oct 11, 2021 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
Oct 08, 2021 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
Oct 07, 2021 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
Oct 06, 2021 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
Oct 05, 2021 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
Oct 04, 2021 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
Oct 01, 2021 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
Sep 30, 2021 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
Sep 29, 2021 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
Sep 28, 2021 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
Sep 27, 2021 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
Sep 24, 2021 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
Sep 23, 2021 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
Sep 22, 2021 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
Sep 21, 2021 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
Sep 20, 2021 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |