NASDAQ:ALXN
Delisted
Alexion Pharmaceuticals Stock Price (Quote)
$182.50
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $182.50 | $182.50 | Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50. |
90 days | $182.50 | $182.50 | |
52 weeks | $174.72 | $187.45 |
Historical Alexion Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2021-08-12 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
2021-08-11 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
2021-08-10 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
2021-08-09 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
2021-08-06 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
2021-08-05 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
2021-08-04 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
2021-08-03 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
2021-08-02 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
2021-07-30 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
2021-07-29 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
2021-07-28 | $182.50 | $182.50 | $182.50 | $182.50 | 10 |
2021-07-27 | $182.50 | $182.50 | $182.50 | $182.50 | 335 499 |
2021-07-26 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
2021-07-23 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
2021-07-22 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
2021-07-21 | $182.50 | $182.50 | $182.50 | $182.50 | 3 |
2021-07-20 | $181.04 | $182.67 | $180.13 | $182.50 | 90 506 123 |
2021-07-19 | $179.25 | $180.37 | $178.51 | $179.45 | 10 068 088 |
2021-07-16 | $180.10 | $181.52 | $179.27 | $180.03 | 10 300 623 |
2021-07-15 | $184.48 | $184.72 | $180.21 | $180.51 | 8 410 329 |
2021-07-14 | $187.26 | $187.45 | $186.25 | $186.61 | 8 296 251 |
2021-07-13 | $185.14 | $186.46 | $185.14 | $185.98 | 1 370 749 |
2021-07-12 | $185.26 | $186.80 | $185.15 | $185.91 | 2 976 671 |
2021-07-09 | $183.24 | $185.50 | $182.64 | $184.20 | 10 846 830 |