NASDAQ:ALXO
ALX Oncology Holdings Inc. Stock Price (Quote)
$15.78
+0.420 (+2.73%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 ALXO stock ended at $15.78. This is 2.73% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.70% from a day low at $15.38 to a day high of $16.41. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $8.94 | $9.61 | $8.76 | $9.35 | 250 810 |
| Jun 12, 2023 | $7.73 | $9.00 | $7.72 | $8.75 | 314 218 |
| Jun 09, 2023 | $8.00 | $8.16 | $7.86 | $8.00 | 174 000 |
| Jun 08, 2023 | $8.22 | $8.22 | $7.86 | $7.94 | 135 406 |
| Jun 07, 2023 | $8.38 | $8.40 | $8.02 | $8.22 | 131 513 |
| Jun 06, 2023 | $8.43 | $8.86 | $8.19 | $8.35 | 297 227 |
| Jun 05, 2023 | $8.25 | $8.60 | $8.02 | $8.43 | 262 709 |
| Jun 02, 2023 | $7.61 | $8.48 | $7.46 | $8.32 | 302 173 |
| Jun 01, 2023 | $6.71 | $7.64 | $6.71 | $7.38 | 287 391 |
| May 31, 2023 | $6.70 | $6.79 | $6.62 | $6.67 | 534 519 |
| May 30, 2023 | $6.93 | $7.12 | $6.60 | $6.68 | 170 968 |
| May 26, 2023 | $6.75 | $6.89 | $6.49 | $6.81 | 209 171 |
| May 25, 2023 | $6.50 | $6.71 | $6.48 | $6.51 | 250 576 |
| May 24, 2023 | $6.76 | $7.02 | $6.35 | $6.66 | 207 794 |
| May 23, 2023 | $6.50 | $7.28 | $6.50 | $6.81 | 221 011 |
| May 22, 2023 | $6.41 | $6.78 | $6.30 | $6.50 | 167 278 |
| May 19, 2023 | $6.09 | $6.52 | $6.04 | $6.39 | 165 328 |
| May 18, 2023 | $6.25 | $6.34 | $5.76 | $6.01 | 154 509 |
| May 17, 2023 | $6.06 | $6.38 | $5.95 | $6.31 | 100 513 |
| May 16, 2023 | $6.38 | $6.38 | $5.97 | $6.04 | 220 102 |
| May 15, 2023 | $6.60 | $6.82 | $6.46 | $6.46 | 187 440 |
| May 12, 2023 | $6.49 | $6.98 | $6.41 | $6.53 | 414 790 |
| May 11, 2023 | $6.48 | $6.68 | $6.18 | $6.27 | 193 451 |
| May 10, 2023 | $6.60 | $6.72 | $6.27 | $6.49 | 245 680 |
| May 09, 2023 | $5.95 | $6.56 | $5.91 | $6.52 | 196 919 |
