NASDAQ:ALXO
ALX Oncology Holdings Inc. Stock Price (Quote)
$15.36
-1.26 (-7.58%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ALXO stock ended at $15.36. This is 7.58% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 12.59% from a day low at $15.21 to a day high of $17.13. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $11.45 | $11.45 | $10.60 | $11.15 | 1 052 159 |
| Mar 27, 2024 | $11.61 | $11.66 | $10.95 | $11.41 | 197 173 |
| Mar 26, 2024 | $11.85 | $11.89 | $11.17 | $11.19 | 254 568 |
| Mar 25, 2024 | $11.75 | $12.17 | $11.50 | $11.72 | 268 811 |
| Mar 22, 2024 | $12.05 | $12.37 | $11.51 | $11.74 | 515 191 |
| Mar 21, 2024 | $12.24 | $12.69 | $12.04 | $12.51 | 580 625 |
| Mar 20, 2024 | $11.52 | $12.18 | $11.35 | $12.00 | 250 424 |
| Mar 19, 2024 | $11.20 | $11.87 | $11.06 | $11.56 | 396 603 |
| Mar 18, 2024 | $11.10 | $11.26 | $10.78 | $10.95 | 255 494 |
| Mar 15, 2024 | $11.14 | $11.67 | $10.96 | $11.30 | 515 684 |
| Mar 14, 2024 | $11.49 | $11.49 | $10.80 | $11.15 | 378 734 |
| Mar 13, 2024 | $12.26 | $12.37 | $11.04 | $11.60 | 489 273 |
| Mar 12, 2024 | $13.41 | $13.50 | $12.31 | $12.37 | 820 835 |
| Mar 11, 2024 | $15.58 | $15.58 | $13.11 | $13.46 | 803 185 |
| Mar 08, 2024 | $14.12 | $16.08 | $13.30 | $15.21 | 1 005 884 |
| Mar 07, 2024 | $14.85 | $16.39 | $14.69 | $16.24 | 290 858 |
| Mar 06, 2024 | $15.12 | $15.25 | $14.70 | $14.77 | 301 980 |
| Mar 05, 2024 | $14.44 | $14.92 | $14.44 | $14.77 | 199 480 |
| Mar 04, 2024 | $15.26 | $15.28 | $14.59 | $14.70 | 298 579 |
| Mar 01, 2024 | $14.73 | $15.26 | $14.69 | $15.03 | 436 209 |
| Feb 29, 2024 | $14.87 | $15.42 | $14.60 | $14.67 | 531 121 |
| Feb 28, 2024 | $16.17 | $16.17 | $14.03 | $14.51 | 647 455 |
| Feb 27, 2024 | $16.81 | $16.99 | $15.88 | $16.41 | 302 366 |
| Feb 26, 2024 | $15.76 | $17.26 | $15.58 | $16.45 | 864 791 |
| Feb 23, 2024 | $16.13 | $16.29 | $15.66 | $15.85 | 207 467 |
