NASDAQ:ALXO
ALX Oncology Holdings Inc. Stock Price (Quote)
$15.36
-1.26 (-7.58%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ALXO stock ended at $15.36. This is 7.58% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 12.59% from a day low at $15.21 to a day high of $17.13. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $15.96 | $16.29 | $15.66 | $16.05 | 144 055 |
| Feb 21, 2024 | $16.12 | $16.26 | $15.32 | $15.86 | 210 568 |
| Feb 20, 2024 | $15.85 | $16.34 | $15.85 | $16.25 | 258 938 |
| Feb 16, 2024 | $16.79 | $16.79 | $15.47 | $15.85 | 290 724 |
| Feb 15, 2024 | $16.13 | $17.42 | $16.12 | $16.79 | 508 387 |
| Feb 14, 2024 | $14.54 | $16.00 | $14.54 | $15.84 | 268 524 |
| Feb 13, 2024 | $14.29 | $14.58 | $13.90 | $14.16 | 201 060 |
| Feb 12, 2024 | $14.20 | $15.00 | $14.15 | $14.99 | 230 979 |
| Feb 09, 2024 | $13.98 | $14.23 | $13.36 | $14.06 | 317 191 |
| Feb 08, 2024 | $15.03 | $15.14 | $13.78 | $13.82 | 411 713 |
| Feb 07, 2024 | $15.67 | $15.67 | $14.39 | $15.05 | 342 446 |
| Feb 06, 2024 | $15.87 | $16.00 | $14.70 | $15.64 | 317 600 |
| Feb 05, 2024 | $14.51 | $15.78 | $14.23 | $15.65 | 499 444 |
| Feb 02, 2024 | $14.75 | $14.91 | $14.14 | $14.70 | 333 917 |
| Feb 01, 2024 | $14.47 | $15.19 | $14.15 | $15.00 | 288 193 |
| Jan 31, 2024 | $14.29 | $14.72 | $13.68 | $14.41 | 272 430 |
| Jan 30, 2024 | $14.75 | $14.75 | $13.85 | $14.41 | 259 066 |
| Jan 29, 2024 | $14.79 | $15.20 | $14.26 | $14.97 | 217 824 |
| Jan 26, 2024 | $14.47 | $14.79 | $14.25 | $14.74 | 134 816 |
| Jan 25, 2024 | $14.48 | $15.09 | $14.31 | $14.48 | 204 751 |
| Jan 24, 2024 | $13.93 | $14.53 | $13.76 | $14.21 | 172 136 |
| Jan 23, 2024 | $13.55 | $13.84 | $13.32 | $13.59 | 191 419 |
| Jan 22, 2024 | $13.41 | $13.68 | $13.03 | $13.36 | 195 942 |
| Jan 19, 2024 | $12.81 | $13.33 | $12.47 | $13.31 | 218 859 |
| Jan 18, 2024 | $14.04 | $14.04 | $12.69 | $12.76 | 340 411 |
