NASDAQ:ALXO
ALX Oncology Holdings Inc. Stock Price (Quote)
$15.78
+0.420 (+2.73%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 ALXO stock ended at $15.78. This is 2.73% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.70% from a day low at $15.38 to a day high of $16.41. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $14.04 | $14.04 | $12.69 | $12.76 | 340 411 |
| Jan 17, 2024 | $13.80 | $14.15 | $13.29 | $13.95 | 272 118 |
| Jan 16, 2024 | $14.11 | $14.26 | $13.66 | $13.97 | 196 086 |
| Jan 12, 2024 | $14.05 | $14.55 | $14.05 | $14.34 | 290 463 |
| Jan 11, 2024 | $14.32 | $14.57 | $13.79 | $14.05 | 199 784 |
| Jan 10, 2024 | $14.43 | $14.79 | $14.16 | $14.40 | 333 977 |
| Jan 09, 2024 | $14.15 | $14.70 | $13.97 | $14.47 | 224 458 |
| Jan 08, 2024 | $12.51 | $14.33 | $12.45 | $14.32 | 353 988 |
| Jan 05, 2024 | $13.06 | $13.06 | $12.51 | $12.59 | 307 006 |
| Jan 04, 2024 | $13.59 | $13.90 | $13.05 | $13.06 | 411 992 |
| Jan 03, 2024 | $14.14 | $14.64 | $13.82 | $14.38 | 452 162 |
| Jan 02, 2024 | $14.71 | $15.35 | $14.31 | $14.55 | 423 784 |
| Dec 29, 2023 | $15.04 | $15.25 | $14.66 | $14.89 | 714 214 |
| Dec 28, 2023 | $14.79 | $15.92 | $14.78 | $15.29 | 452 534 |
| Dec 27, 2023 | $15.17 | $15.25 | $14.68 | $14.87 | 271 311 |
| Dec 26, 2023 | $15.44 | $15.51 | $14.93 | $15.09 | 436 791 |
| Dec 22, 2023 | $13.40 | $15.48 | $13.40 | $15.38 | 928 223 |
| Dec 21, 2023 | $13.60 | $14.00 | $12.94 | $13.03 | 238 985 |
| Dec 20, 2023 | $13.92 | $13.99 | $13.14 | $13.16 | 268 421 |
| Dec 19, 2023 | $13.67 | $14.07 | $13.67 | $13.99 | 355 214 |
| Dec 18, 2023 | $13.36 | $13.76 | $13.07 | $13.59 | 518 527 |
| Dec 15, 2023 | $13.39 | $14.18 | $13.36 | $13.55 | 1 911 914 |
| Dec 14, 2023 | $13.68 | $13.76 | $12.81 | $13.19 | 395 626 |
| Dec 13, 2023 | $12.93 | $13.42 | $12.67 | $13.30 | 613 787 |
| Dec 12, 2023 | $12.98 | $13.28 | $12.28 | $12.81 | 705 914 |
