NASDAQ:ALXO
ALX Oncology Holdings Inc. Stock Price (Quote)
$15.78
+0.420 (+2.73%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 ALXO stock ended at $15.78. This is 2.73% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.70% from a day low at $15.38 to a day high of $16.41. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | $12.25 | $12.63 | $11.44 | $12.50 | 971 243 |
| Dec 08, 2023 | $10.22 | $13.50 | $10.15 | $12.26 | 3 832 723 |
| Dec 07, 2023 | $8.49 | $9.28 | $8.27 | $9.25 | 431 313 |
| Dec 06, 2023 | $8.25 | $8.59 | $8.16 | $8.43 | 229 185 |
| Dec 05, 2023 | $8.11 | $8.41 | $7.98 | $8.16 | 205 022 |
| Dec 04, 2023 | $7.99 | $8.62 | $7.99 | $8.30 | 328 450 |
| Dec 01, 2023 | $7.75 | $8.03 | $7.35 | $8.01 | 330 101 |
| Nov 30, 2023 | $8.72 | $8.77 | $7.81 | $7.84 | 507 735 |
| Nov 29, 2023 | $9.07 | $9.30 | $8.23 | $8.33 | 612 172 |
| Nov 28, 2023 | $8.83 | $9.18 | $8.57 | $8.99 | 192 494 |
| Nov 27, 2023 | $8.85 | $9.16 | $8.83 | $8.87 | 349 829 |
| Nov 24, 2023 | $9.18 | $9.69 | $8.79 | $8.84 | 377 901 |
| Nov 22, 2023 | $9.43 | $9.45 | $8.97 | $9.21 | 826 594 |
| Nov 21, 2023 | $9.80 | $9.93 | $9.08 | $9.15 | 512 427 |
| Nov 20, 2023 | $9.48 | $10.48 | $9.48 | $9.80 | 305 971 |
| Nov 17, 2023 | $9.02 | $9.73 | $9.02 | $9.50 | 289 411 |
| Nov 16, 2023 | $8.72 | $9.05 | $8.52 | $8.93 | 238 994 |
| Nov 15, 2023 | $8.77 | $9.32 | $8.56 | $8.77 | 243 844 |
| Nov 14, 2023 | $7.68 | $8.83 | $7.60 | $8.83 | 362 968 |
| Nov 13, 2023 | $7.70 | $8.55 | $7.53 | $8.43 | 273 701 |
| Nov 10, 2023 | $8.05 | $8.15 | $7.60 | $7.80 | 356 953 |
| Nov 09, 2023 | $8.99 | $8.99 | $7.80 | $7.84 | 304 314 |
| Nov 08, 2023 | $8.89 | $9.26 | $8.52 | $9.01 | 277 818 |
| Nov 07, 2023 | $9.11 | $9.28 | $8.71 | $9.12 | 299 249 |
| Nov 06, 2023 | $8.39 | $9.10 | $8.25 | $8.96 | 467 157 |
