NASDAQ:ALXO
ALX Oncology Holdings Inc. Stock Price (Quote)
$15.36
-1.26 (-7.58%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ALXO stock ended at $15.36. This is 7.58% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 12.59% from a day low at $15.21 to a day high of $17.13. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $7.37 | $7.75 | $7.24 | $7.70 | 315 156 |
| Nov 01, 2023 | $7.22 | $7.26 | $7.05 | $7.24 | 200 153 |
| Oct 31, 2023 | $7.02 | $7.32 | $6.84 | $7.20 | 246 258 |
| Oct 30, 2023 | $6.73 | $6.98 | $6.49 | $6.88 | 280 325 |
| Oct 27, 2023 | $6.91 | $6.91 | $6.49 | $6.69 | 233 780 |
| Oct 26, 2023 | $6.77 | $6.96 | $6.68 | $6.92 | 165 938 |
| Oct 25, 2023 | $6.94 | $7.26 | $6.56 | $6.78 | 222 131 |
| Oct 24, 2023 | $7.01 | $7.27 | $6.91 | $7.10 | 388 035 |
| Oct 23, 2023 | $6.94 | $7.32 | $6.77 | $6.94 | 428 328 |
| Oct 20, 2023 | $6.93 | $7.70 | $6.83 | $7.16 | 433 130 |
| Oct 19, 2023 | $7.81 | $7.84 | $6.97 | $7.05 | 782 115 |
| Oct 18, 2023 | $8.35 | $8.46 | $7.63 | $7.70 | 626 338 |
| Oct 17, 2023 | $9.14 | $9.40 | $8.33 | $8.50 | 620 142 |
| Oct 16, 2023 | $9.15 | $9.39 | $8.57 | $9.27 | 607 571 |
| Oct 13, 2023 | $9.53 | $9.85 | $9.01 | $9.13 | 674 790 |
| Oct 12, 2023 | $9.17 | $9.87 | $8.74 | $9.45 | 923 402 |
| Oct 11, 2023 | $9.43 | $10.16 | $8.93 | $9.09 | 1 610 883 |
| Oct 10, 2023 | $8.14 | $9.68 | $7.87 | $9.52 | 2 897 634 |
| Oct 09, 2023 | $7.69 | $8.42 | $7.26 | $8.19 | 1 883 768 |
| Oct 06, 2023 | $6.58 | $9.60 | $6.47 | $8.35 | 6 934 142 |
| Oct 05, 2023 | $6.89 | $6.87 | $6.11 | $6.56 | 3 228 329 |
| Oct 04, 2023 | $7.12 | $7.45 | $6.01 | $6.38 | 3 472 934 |
| Oct 03, 2023 | $8.09 | $8.32 | $6.91 | $7.51 | 42 556 922 |
| Oct 02, 2023 | $4.79 | $4.88 | $4.76 | $4.81 | 245 414 |
| Sep 29, 2023 | $4.98 | $4.99 | $4.71 | $4.80 | 131 019 |
