NASDAQ:ALXO
ALX Oncology Holdings Inc. Stock Price (Quote)
$15.36
-1.26 (-7.58%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ALXO stock ended at $15.36. This is 7.58% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 12.59% from a day low at $15.21 to a day high of $17.13. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $4.74 | $4.97 | $4.64 | $4.95 | 93 249 |
| Sep 27, 2023 | $4.99 | $4.99 | $4.66 | $4.76 | 88 846 |
| Sep 26, 2023 | $4.80 | $5.02 | $4.79 | $4.94 | 70 899 |
| Sep 25, 2023 | $4.98 | $5.02 | $4.72 | $4.81 | 66 480 |
| Sep 22, 2023 | $5.02 | $5.06 | $4.80 | $5.03 | 132 879 |
| Sep 21, 2023 | $4.76 | $5.05 | $4.70 | $5.02 | 124 301 |
| Sep 20, 2023 | $4.95 | $5.01 | $4.79 | $4.82 | 105 761 |
| Sep 19, 2023 | $5.16 | $5.25 | $4.73 | $4.96 | 71 836 |
| Sep 18, 2023 | $5.24 | $5.25 | $4.79 | $5.16 | 111 595 |
| Sep 15, 2023 | $5.01 | $5.35 | $5.01 | $5.18 | 239 327 |
| Sep 14, 2023 | $5.18 | $5.25 | $4.99 | $5.01 | 84 438 |
| Sep 13, 2023 | $5.08 | $5.20 | $4.97 | $5.15 | 199 233 |
| Sep 12, 2023 | $4.89 | $5.10 | $4.89 | $5.05 | 120 346 |
| Sep 11, 2023 | $4.96 | $5.01 | $4.62 | $4.96 | 95 632 |
| Sep 08, 2023 | $4.99 | $4.99 | $4.73 | $4.92 | 142 190 |
| Sep 07, 2023 | $4.81 | $5.09 | $4.68 | $4.97 | 388 546 |
| Sep 06, 2023 | $4.54 | $4.99 | $4.41 | $4.84 | 376 116 |
| Sep 05, 2023 | $4.54 | $4.83 | $4.42 | $4.55 | 331 980 |
| Sep 01, 2023 | $4.37 | $4.60 | $4.24 | $4.52 | 327 111 |
| Aug 31, 2023 | $4.34 | $4.44 | $3.94 | $4.26 | 315 079 |
| Aug 30, 2023 | $4.26 | $4.39 | $4.17 | $4.35 | 76 416 |
| Aug 29, 2023 | $4.16 | $4.31 | $4.10 | $4.28 | 86 200 |
| Aug 28, 2023 | $4.18 | $4.27 | $3.99 | $4.19 | 138 080 |
| Aug 25, 2023 | $4.49 | $4.63 | $4.20 | $4.22 | 115 827 |
| Aug 24, 2023 | $4.96 | $5.03 | $4.40 | $4.49 | 243 472 |
