NASDAQ:ALXO
ALX Oncology Holdings Inc. Stock Price (Quote)
$15.36
-1.26 (-7.58%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ALXO stock ended at $15.36. This is 7.58% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 12.59% from a day low at $15.21 to a day high of $17.13. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $4.96 | $5.21 | $4.72 | $4.96 | 142 843 |
| Aug 22, 2023 | $4.80 | $5.00 | $4.67 | $4.94 | 132 459 |
| Aug 21, 2023 | $4.70 | $4.81 | $4.60 | $4.77 | 86 593 |
| Aug 18, 2023 | $4.51 | $4.79 | $4.47 | $4.71 | 123 049 |
| Aug 17, 2023 | $4.55 | $4.77 | $4.32 | $4.56 | 242 498 |
| Aug 16, 2023 | $4.86 | $4.98 | $4.42 | $4.55 | 371 117 |
| Aug 15, 2023 | $4.80 | $4.90 | $4.66 | $4.86 | 139 962 |
| Aug 14, 2023 | $5.02 | $5.05 | $4.59 | $4.90 | 192 049 |
| Aug 11, 2023 | $4.94 | $5.22 | $4.75 | $5.06 | 117 643 |
| Aug 10, 2023 | $5.04 | $5.25 | $5.00 | $5.04 | 52 293 |
| Aug 09, 2023 | $5.03 | $5.05 | $4.89 | $4.99 | 91 192 |
| Aug 08, 2023 | $5.14 | $5.32 | $5.02 | $5.03 | 61 037 |
| Aug 07, 2023 | $5.54 | $5.54 | $4.98 | $5.17 | 178 609 |
| Aug 04, 2023 | $5.73 | $5.85 | $5.51 | $5.56 | 69 962 |
| Aug 03, 2023 | $5.76 | $5.76 | $5.39 | $5.65 | 126 496 |
| Aug 02, 2023 | $5.88 | $6.09 | $5.69 | $5.77 | 81 047 |
| Aug 01, 2023 | $6.06 | $6.20 | $5.79 | $5.96 | 103 248 |
| Jul 31, 2023 | $5.94 | $6.16 | $5.94 | $6.11 | 93 423 |
| Jul 28, 2023 | $5.70 | $6.10 | $5.61 | $5.94 | 102 113 |
| Jul 27, 2023 | $5.97 | $5.98 | $5.55 | $5.70 | 217 752 |
| Jul 26, 2023 | $5.92 | $6.00 | $5.75 | $5.86 | 126 755 |
| Jul 25, 2023 | $6.19 | $6.36 | $5.85 | $5.86 | 118 998 |
| Jul 24, 2023 | $6.45 | $6.45 | $6.00 | $6.16 | 309 207 |
| Jul 21, 2023 | $6.89 | $6.96 | $6.70 | $6.73 | 61 029 |
| Jul 20, 2023 | $7.08 | $7.27 | $6.74 | $6.81 | 81 976 |
