NASDAQ:ALXO
ALX Oncology Holdings Inc. Stock Price (Quote)
$15.36
-1.26 (-7.58%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ALXO stock ended at $15.36. This is 7.58% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 12.59% from a day low at $15.21 to a day high of $17.13. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $6.99 | $7.44 | $6.99 | $7.12 | 98 831 |
| Jul 18, 2023 | $6.89 | $7.25 | $6.89 | $6.93 | 74 862 |
| Jul 17, 2023 | $6.82 | $7.17 | $6.78 | $6.88 | 104 008 |
| Jul 14, 2023 | $7.12 | $7.16 | $6.52 | $6.77 | 163 868 |
| Jul 13, 2023 | $6.76 | $7.13 | $6.68 | $7.11 | 97 475 |
| Jul 12, 2023 | $6.86 | $6.94 | $6.65 | $6.70 | 72 232 |
| Jul 11, 2023 | $6.68 | $6.83 | $6.60 | $6.67 | 149 109 |
| Jul 10, 2023 | $6.17 | $6.73 | $6.17 | $6.66 | 154 254 |
| Jul 07, 2023 | $6.26 | $6.46 | $5.95 | $6.18 | 319 432 |
| Jul 06, 2023 | $6.54 | $6.67 | $5.62 | $6.33 | 702 389 |
| Jul 05, 2023 | $7.30 | $7.64 | $7.27 | $7.29 | 111 603 |
| Jul 03, 2023 | $7.50 | $7.50 | $7.30 | $7.35 | 51 683 |
| Jun 30, 2023 | $7.34 | $7.77 | $7.17 | $7.51 | 142 070 |
| Jun 29, 2023 | $7.26 | $7.54 | $7.17 | $7.33 | 212 580 |
| Jun 28, 2023 | $7.21 | $7.31 | $7.06 | $7.28 | 66 204 |
| Jun 27, 2023 | $7.35 | $7.35 | $6.89 | $7.22 | 119 688 |
| Jun 26, 2023 | $7.82 | $7.75 | $7.37 | $7.37 | 163 885 |
| Jun 23, 2023 | $7.15 | $7.82 | $7.08 | $7.75 | 360 558 |
| Jun 22, 2023 | $7.27 | $7.30 | $6.90 | $7.21 | 319 499 |
| Jun 21, 2023 | $8.09 | $8.25 | $7.29 | $7.31 | 327 380 |
| Jun 20, 2023 | $9.37 | $9.50 | $8.01 | $8.14 | 795 475 |
| Jun 16, 2023 | $9.68 | $10.14 | $9.39 | $9.43 | 304 198 |
| Jun 15, 2023 | $9.16 | $9.94 | $9.04 | $9.56 | 211 945 |
| Jun 14, 2023 | $9.24 | $9.55 | $9.10 | $9.22 | 204 936 |
| Jun 13, 2023 | $8.94 | $9.61 | $8.76 | $9.35 | 250 810 |
